Identifier on Kraken: SOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
20.2000 USD |
269,052.4243 SOL |
20.9400 USD |
19.7400 USD |
20.9400 USD |
20.2700 USD |
| 2023-05-10 |
20.7900 USD |
373,442.5321 SOL |
20.6800 USD |
19.9200 USD |
21.3500 USD |
21.0700 USD |
| 2023-05-09 |
20.6600 USD |
137,960.3126 SOL |
20.6100 USD |
20.4300 USD |
21.0100 USD |
20.6500 USD |
| 2023-05-08 |
20.9700 USD |
456,635.9305 SOL |
21.6700 USD |
20.0100 USD |
21.8200 USD |
20.5900 USD |
| 2023-05-07 |
22.3600 USD |
301,704.6177 SOL |
21.9600 USD |
21.7700 USD |
22.7800 USD |
22.1800 USD |
| 2023-05-06 |
22.2700 USD |
405,355.2626 SOL |
22.8500 USD |
21.6000 USD |
23.2700 USD |
21.9100 USD |
| 2023-05-05 |
22.3200 USD |
476,068.6710 SOL |
21.7300 USD |
21.6000 USD |
23.0700 USD |
22.9100 USD |
| 2023-05-04 |
22.1000 USD |
431,100.3119 SOL |
22.2600 USD |
21.6200 USD |
22.6000 USD |
21.7400 USD |
| 2023-05-03 |
21.7000 USD |
457,100.0324 SOL |
22.2800 USD |
21.2200 USD |
22.3200 USD |
22.1900 USD |
| 2023-05-02 |
22.0600 USD |
401,982.4796 SOL |
21.9300 USD |
21.7400 USD |
22.4100 USD |
22.2800 USD |
| 2023-05-01 |
22.0500 USD |
387,587.1568 SOL |
22.7400 USD |
21.5700 USD |
22.8800 USD |
21.9400 USD |
| 2023-04-30 |
23.4400 USD |
180,433.4907 SOL |
23.1900 USD |
22.9400 USD |
23.9900 USD |
23.0300 USD |
| 2023-04-29 |
23.4000 USD |
191,522.0697 SOL |
23.3700 USD |
22.9100 USD |
23.9200 USD |
23.1000 USD |
| 2023-04-28 |
22.8000 USD |
370,448.8385 SOL |
22.3400 USD |
22.1600 USD |
23.4800 USD |
23.2900 USD |
| 2023-04-27 |
21.9500 USD |
624,863.1895 SOL |
21.2500 USD |
21.2000 USD |
22.5400 USD |
22.3700 USD |
| 2023-04-26 |
21.9100 USD |
678,578.6172 SOL |
21.9300 USD |
20.3900 USD |
22.9700 USD |
21.2300 USD |
| 2023-04-25 |
21.1600 USD |
263,758.7515 SOL |
21.4000 USD |
20.7500 USD |
21.9000 USD |
21.8900 USD |
| 2023-04-24 |
21.5800 USD |
424,820.7012 SOL |
21.4800 USD |
21.0100 USD |
22.0200 USD |
21.3600 USD |
| 2023-04-23 |
21.7300 USD |
204,843.2666 SOL |
21.8100 USD |
20.9200 USD |
22.2500 USD |
21.2200 USD |
| 2023-04-22 |
21.5200 USD |
187,701.6874 SOL |
21.2600 USD |
21.0700 USD |
21.9900 USD |
21.9100 USD |
| 2023-04-21 |
21.7900 USD |
302,299.0696 SOL |
22.1900 USD |
20.9900 USD |
22.4200 USD |
21.4100 USD |
| 2023-04-20 |
22.5600 USD |
701,189.7654 SOL |
22.6700 USD |
21.6000 USD |
23.2000 USD |
22.1500 USD |
| 2023-04-19 |
23.2500 USD |
574,710.5599 SOL |
24.8300 USD |
22.0300 USD |
25.0000 USD |
22.4400 USD |
| 2023-04-18 |
24.7900 USD |
317,595.2418 SOL |
24.5800 USD |
24.0100 USD |
25.4400 USD |
24.8400 USD |
| 2023-04-17 |
25.0800 USD |
382,215.0590 SOL |
25.3700 USD |
24.3300 USD |
26.0300 USD |
24.5600 USD |
| 2023-04-16 |
24.7000 USD |
225,799.7312 SOL |
24.0500 USD |
23.8700 USD |
25.4900 USD |
25.3400 USD |
| 2023-04-15 |
24.2200 USD |
230,794.4028 SOL |
24.7400 USD |
23.8300 USD |
24.8100 USD |
24.1300 USD |
| 2023-04-14 |
24.7100 USD |
586,353.0150 SOL |
24.4600 USD |
23.7600 USD |
25.5000 USD |
24.6300 USD |
| 2023-04-13 |
24.4500 USD |
444,506.6134 SOL |
23.8100 USD |
23.6700 USD |
25.2900 USD |
24.5600 USD |
| 2023-04-12 |
23.6200 USD |
629,207.8649 SOL |
23.0200 USD |
22.3400 USD |
24.6600 USD |
23.9200 USD |
| 2023-04-11 |
22.2100 USD |
1,108,358.1112 SOL |
20.9200 USD |
20.8600 USD |
23.6900 USD |
23.1500 USD |
| 2023-04-10 |
20.4800 USD |
333,314.8937 SOL |
20.3000 USD |
20.0800 USD |
20.9700 USD |
20.9000 USD |
| 2023-04-09 |
20.0900 USD |
120,900.5166 SOL |
20.0600 USD |
19.8700 USD |
20.4000 USD |
20.3200 USD |
| 2023-04-08 |
20.4700 USD |
140,387.3349 SOL |
20.4600 USD |
20.0600 USD |
20.7400 USD |
20.2100 USD |
| 2023-04-07 |
20.4000 USD |
151,381.1761 SOL |
20.6200 USD |
20.1000 USD |
20.7700 USD |
20.5100 USD |
| 2023-04-06 |
20.6500 USD |
182,101.3759 SOL |
20.9900 USD |
20.4000 USD |
20.9900 USD |
20.5900 USD |
| 2023-04-05 |
20.9500 USD |
473,728.1461 SOL |
20.9300 USD |
20.5500 USD |
21.3600 USD |
20.8600 USD |
| 2023-04-04 |
20.7400 USD |
383,127.5231 SOL |
20.4900 USD |
20.3000 USD |
21.2500 USD |
20.9600 USD |
| 2023-04-03 |
20.3300 USD |
400,822.3702 SOL |
20.5000 USD |
19.9700 USD |
20.9800 USD |
20.5900 USD |
| 2023-04-02 |
20.7500 USD |
141,888.7674 SOL |
21.1000 USD |
20.2500 USD |
21.2900 USD |
20.4700 USD |
| 2023-04-01 |
21.0700 USD |
89,723.4111 SOL |
21.1900 USD |
20.7600 USD |
21.3200 USD |
21.1800 USD |
| 2023-03-31 |
20.6900 USD |
257,120.7737 SOL |
20.5500 USD |
20.0400 USD |
21.4800 USD |
21.2300 USD |
| 2023-03-30 |
20.7400 USD |
327,100.9062 SOL |
21.1100 USD |
20.1400 USD |
21.6600 USD |
20.4200 USD |
| 2023-03-29 |
20.9600 USD |
380,523.9830 SOL |
20.4700 USD |
20.4600 USD |
21.5500 USD |
21.2100 USD |
| 2023-03-28 |
20.1300 USD |
235,042.8461 SOL |
19.8900 USD |
19.6100 USD |
20.8800 USD |
20.4800 USD |
| 2023-03-27 |
20.1200 USD |
307,063.6610 SOL |
20.9500 USD |
19.3600 USD |
20.9800 USD |
19.8400 USD |
| 2023-03-26 |
20.9200 USD |
215,407.6015 SOL |
20.4500 USD |
20.3000 USD |
21.1600 USD |
20.9900 USD |
| 2023-03-25 |
20.6200 USD |
156,065.2328 SOL |
20.6700 USD |
20.1200 USD |
20.9600 USD |
20.3900 USD |
| 2023-03-24 |
21.2700 USD |
442,385.8025 SOL |
22.2100 USD |
20.2700 USD |
22.2800 USD |
20.6600 USD |
| 2023-03-23 |
21.8900 USD |
369,750.1203 SOL |
21.4300 USD |
21.1000 USD |
22.7500 USD |
22.2300 USD |