Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
165.2000 EUR |
69,239.5474 SOL |
156.4300 EUR |
154.2300 EUR |
173.1200 EUR |
170.1800 EUR |
| 2024-05-19 |
157.2400 EUR |
45,392.5299 SOL |
158.7900 EUR |
152.7900 EUR |
162.0000 EUR |
156.3200 EUR |
| 2024-05-18 |
159.1000 EUR |
35,294.3726 SOL |
155.9600 EUR |
155.2600 EUR |
162.0000 EUR |
158.8400 EUR |
| 2024-05-17 |
154.1300 EUR |
62,320.5226 SOL |
146.6500 EUR |
146.6500 EUR |
158.2100 EUR |
154.6900 EUR |
| 2024-05-16 |
147.7600 EUR |
72,133.8162 SOL |
145.4300 EUR |
144.1000 EUR |
151.4200 EUR |
145.9500 EUR |
| 2024-05-15 |
138.6000 EUR |
64,505.5306 SOL |
131.4500 EUR |
130.6500 EUR |
144.1200 EUR |
143.1100 EUR |
| 2024-05-14 |
133.7300 EUR |
31,749.7515 SOL |
136.5700 EUR |
130.0000 EUR |
138.0000 EUR |
132.2700 EUR |
| 2024-05-13 |
134.2700 EUR |
41,005.0152 SOL |
133.3200 EUR |
127.9600 EUR |
139.5500 EUR |
136.3500 EUR |
| 2024-05-12 |
134.8400 EUR |
18,467.9343 SOL |
134.9400 EUR |
132.5000 EUR |
137.2400 EUR |
133.6000 EUR |
| 2024-05-11 |
135.0800 EUR |
21,330.6359 SOL |
135.6900 EUR |
133.1300 EUR |
137.1500 EUR |
135.5100 EUR |
| 2024-05-10 |
139.3200 EUR |
37,601.8819 SOL |
141.7100 EUR |
135.1400 EUR |
144.3000 EUR |
135.8200 EUR |
| 2024-05-09 |
136.1400 EUR |
38,197.9857 SOL |
132.2000 EUR |
131.0000 EUR |
142.0000 EUR |
141.1000 EUR |
| 2024-05-08 |
135.2000 EUR |
43,844.2787 SOL |
137.7100 EUR |
130.3800 EUR |
139.4900 EUR |
131.9500 EUR |
| 2024-05-07 |
144.3400 EUR |
38,742.0426 SOL |
141.9400 EUR |
140.2200 EUR |
147.9300 EUR |
140.5600 EUR |
| 2024-05-06 |
141.8700 EUR |
69,261.0039 SOL |
135.5100 EUR |
135.2100 EUR |
145.5700 EUR |
142.8700 EUR |
| 2024-05-05 |
135.7900 EUR |
14,733.8708 SOL |
135.7900 EUR |
133.1200 EUR |
137.4200 EUR |
134.8900 EUR |
| 2024-05-04 |
136.1100 EUR |
40,367.8475 SOL |
133.6000 EUR |
132.3300 EUR |
138.4900 EUR |
136.0700 EUR |
| 2024-05-03 |
130.9500 EUR |
57,863.3328 SOL |
128.3300 EUR |
126.6400 EUR |
134.7700 EUR |
132.8800 EUR |
| 2024-05-02 |
126.5500 EUR |
69,227.8320 SOL |
125.5400 EUR |
119.5100 EUR |
131.2200 EUR |
127.7000 EUR |
| 2024-05-01 |
117.3800 EUR |
122,643.9155 SOL |
118.7300 EUR |
110.6900 EUR |
126.5200 EUR |
124.5700 EUR |
| 2024-04-30 |
119.5800 EUR |
74,420.6273 SOL |
128.5700 EUR |
113.5800 EUR |
130.3200 EUR |
116.6700 EUR |
| 2024-04-29 |
126.5200 EUR |
50,334.4618 SOL |
128.8700 EUR |
124.5000 EUR |
129.6400 EUR |
125.0000 EUR |
| 2024-04-28 |
133.2500 EUR |
16,077.3946 SOL |
132.2400 EUR |
131.1100 EUR |
135.2400 EUR |
131.6500 EUR |
| 2024-04-27 |
128.9600 EUR |
46,415.4875 SOL |
130.0000 EUR |
124.6900 EUR |
133.7000 EUR |
133.2000 EUR |
| 2024-04-26 |
133.7500 EUR |
30,544.5044 SOL |
135.1200 EUR |
129.9000 EUR |
136.4800 EUR |
130.6100 EUR |
| 2024-04-25 |
136.5200 EUR |
48,999.1143 SOL |
138.0700 EUR |
133.0400 EUR |
139.6400 EUR |
136.3400 EUR |
| 2024-04-24 |
144.5600 EUR |
80,260.7571 SOL |
144.5200 EUR |
137.6500 EUR |
149.2200 EUR |
137.6600 EUR |
| 2024-04-23 |
146.3300 EUR |
45,870.8776 SOL |
147.4700 EUR |
143.4100 EUR |
149.5000 EUR |
146.2200 EUR |
| 2024-04-22 |
144.0800 EUR |
68,537.2689 SOL |
139.7500 EUR |
137.6500 EUR |
146.8900 EUR |
146.6200 EUR |
| 2024-04-21 |
140.4900 EUR |
31,896.7733 SOL |
142.1500 EUR |
137.9300 EUR |
144.1100 EUR |
139.5200 EUR |
| 2024-04-20 |
137.4700 EUR |
39,619.3302 SOL |
133.9600 EUR |
131.4000 EUR |
143.3100 EUR |
140.1900 EUR |
| 2024-04-19 |
132.0900 EUR |
81,786.6982 SOL |
133.6400 EUR |
121.1400 EUR |
138.5800 EUR |
135.5400 EUR |
| 2024-04-18 |
127.7900 EUR |
81,004.2159 SOL |
123.6800 EUR |
119.7000 EUR |
135.2800 EUR |
134.2200 EUR |
| 2024-04-17 |
126.0800 EUR |
100,809.0150 SOL |
128.3800 EUR |
119.4400 EUR |
134.4500 EUR |
126.5300 EUR |
| 2024-04-16 |
125.5100 EUR |
102,877.4471 SOL |
130.5000 EUR |
119.1000 EUR |
132.3400 EUR |
126.2700 EUR |
| 2024-04-15 |
137.6100 EUR |
99,115.5802 SOL |
142.4500 EUR |
126.0000 EUR |
146.6700 EUR |
128.8100 EUR |
| 2024-04-14 |
133.3500 EUR |
59,197.0514 SOL |
132.1800 EUR |
127.4100 EUR |
137.4900 EUR |
133.5200 EUR |
| 2024-04-13 |
126.3400 EUR |
184,101.8204 SOL |
144.5800 EUR |
106.5000 EUR |
146.0000 EUR |
122.0900 EUR |
| 2024-04-12 |
146.9200 EUR |
101,861.6948 SOL |
160.7600 EUR |
133.5000 EUR |
164.1500 EUR |
142.5700 EUR |
| 2024-04-11 |
161.7300 EUR |
22,416.0783 SOL |
161.1200 EUR |
158.5500 EUR |
164.2300 EUR |
161.2700 EUR |
| 2024-04-10 |
155.7800 EUR |
47,486.0490 SOL |
158.6900 EUR |
150.5400 EUR |
161.0000 EUR |
159.1100 EUR |
| 2024-04-09 |
160.5700 EUR |
36,025.1782 SOL |
166.1300 EUR |
155.7200 EUR |
166.2400 EUR |
160.4400 EUR |
| 2024-04-08 |
166.9900 EUR |
50,969.1066 SOL |
165.7500 EUR |
161.8700 EUR |
170.3900 EUR |
166.2200 EUR |
| 2024-04-07 |
166.1300 EUR |
22,562.8316 SOL |
164.9900 EUR |
163.8300 EUR |
168.5800 EUR |
164.5600 EUR |
| 2024-04-06 |
163.1700 EUR |
16,846.6672 SOL |
161.0100 EUR |
160.2600 EUR |
165.2800 EUR |
165.1600 EUR |
| 2024-04-05 |
161.6500 EUR |
78,544.3778 SOL |
170.0100 EUR |
155.5500 EUR |
170.8300 EUR |
161.7100 EUR |
| 2024-04-04 |
171.2800 EUR |
41,991.0956 SOL |
170.9700 EUR |
166.4600 EUR |
175.2300 EUR |
168.9200 EUR |
| 2024-04-03 |
173.9200 EUR |
60,581.8201 SOL |
168.7400 EUR |
164.6600 EUR |
178.2000 EUR |
171.6600 EUR |
| 2024-04-02 |
169.8700 EUR |
67,666.1766 SOL |
179.1400 EUR |
163.5600 EUR |
179.1400 EUR |
172.9200 EUR |
| 2024-04-01 |
180.3800 EUR |
99,509.6409 SOL |
187.7500 EUR |
174.2800 EUR |
189.3300 EUR |
180.4400 EUR |