Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
29.6400 EUR |
60,573.8747 SOL |
28.5300 EUR |
27.7300 EUR |
30.5700 EUR |
29.4100 EUR |
| 2022-06-16 |
30.5800 EUR |
102,740.3925 SOL |
33.1800 EUR |
27.9600 EUR |
34.3900 EUR |
28.1700 EUR |
| 2022-06-15 |
28.3100 EUR |
258,629.0263 SOL |
28.2900 EUR |
25.4900 EUR |
33.2700 EUR |
32.8200 EUR |
| 2022-06-14 |
28.0600 EUR |
217,173.0641 SOL |
27.4400 EUR |
24.9100 EUR |
30.8100 EUR |
28.4700 EUR |
| 2022-06-13 |
26.6600 EUR |
325,008.7115 SOL |
29.1300 EUR |
24.8200 EUR |
29.5000 EUR |
26.1400 EUR |
| 2022-06-12 |
30.9100 EUR |
156,665.8795 SOL |
32.2700 EUR |
29.5600 EUR |
32.7700 EUR |
29.9700 EUR |
| 2022-06-11 |
33.0100 EUR |
110,550.5910 SOL |
35.3200 EUR |
31.5800 EUR |
36.0200 EUR |
32.1000 EUR |
| 2022-06-10 |
36.3800 EUR |
76,099.4059 SOL |
37.6100 EUR |
35.0000 EUR |
38.4000 EUR |
35.2300 EUR |
| 2022-06-09 |
37.8500 EUR |
96,381.5409 SOL |
36.2300 EUR |
35.8800 EUR |
39.0800 EUR |
37.5300 EUR |
| 2022-06-08 |
36.7100 EUR |
47,018.3099 SOL |
36.7400 EUR |
35.8500 EUR |
38.2300 EUR |
36.4300 EUR |
| 2022-06-07 |
37.0600 EUR |
133,512.9633 SOL |
39.6500 EUR |
34.8700 EUR |
39.8700 EUR |
36.3300 EUR |
| 2022-06-06 |
40.0200 EUR |
87,702.3090 SOL |
35.9200 EUR |
35.7400 EUR |
41.5700 EUR |
39.7000 EUR |
| 2022-06-05 |
36.4800 EUR |
49,822.8684 SOL |
36.4100 EUR |
35.3600 EUR |
37.5000 EUR |
37.1500 EUR |
| 2022-06-04 |
34.8500 EUR |
57,434.2619 SOL |
35.7100 EUR |
33.3500 EUR |
36.8300 EUR |
36.3800 EUR |
| 2022-06-03 |
36.2000 EUR |
86,608.2586 SOL |
38.0000 EUR |
35.1300 EUR |
38.5700 EUR |
35.4700 EUR |
| 2022-06-02 |
37.4500 EUR |
116,690.4642 SOL |
37.6600 EUR |
35.7800 EUR |
38.6900 EUR |
38.2000 EUR |
| 2022-06-01 |
39.9400 EUR |
85,374.6548 SOL |
42.6400 EUR |
37.1700 EUR |
42.8600 EUR |
38.1100 EUR |
| 2022-05-31 |
43.0700 EUR |
73,969.4235 SOL |
43.8200 EUR |
41.6300 EUR |
44.8100 EUR |
42.5200 EUR |
| 2022-05-30 |
42.8400 EUR |
77,505.8031 SOL |
41.8800 EUR |
41.2600 EUR |
44.2400 EUR |
44.1700 EUR |
| 2022-05-29 |
40.9200 EUR |
52,676.2356 SOL |
41.2100 EUR |
39.0000 EUR |
42.4900 EUR |
41.8900 EUR |
| 2022-05-28 |
39.6300 EUR |
66,109.9212 SOL |
38.3400 EUR |
37.5600 EUR |
41.6000 EUR |
41.1100 EUR |
| 2022-05-27 |
38.7700 EUR |
114,049.2991 SOL |
40.4700 EUR |
37.1600 EUR |
40.8800 EUR |
38.0800 EUR |
| 2022-05-26 |
41.4300 EUR |
126,372.4247 SOL |
44.8100 EUR |
39.0000 EUR |
45.4200 EUR |
41.5900 EUR |
| 2022-05-25 |
45.3300 EUR |
54,360.5947 SOL |
46.2400 EUR |
44.6000 EUR |
47.1600 EUR |
45.2000 EUR |
| 2022-05-24 |
46.0000 EUR |
64,457.6828 SOL |
45.9800 EUR |
43.9200 EUR |
47.2300 EUR |
46.1000 EUR |
| 2022-05-23 |
48.9300 EUR |
72,404.9049 SOL |
49.5800 EUR |
45.5000 EUR |
51.2500 EUR |
45.9100 EUR |
| 2022-05-22 |
48.7600 EUR |
53,593.7105 SOL |
47.5300 EUR |
47.0500 EUR |
50.2300 EUR |
49.9600 EUR |
| 2022-05-21 |
47.2700 EUR |
25,601.6323 SOL |
46.7500 EUR |
45.8300 EUR |
48.4500 EUR |
47.1500 EUR |
| 2022-05-20 |
48.0500 EUR |
100,718.4848 SOL |
49.2600 EUR |
45.2800 EUR |
50.7100 EUR |
47.2400 EUR |
| 2022-05-19 |
48.4500 EUR |
112,703.5996 SOL |
47.6000 EUR |
45.9700 EUR |
50.9200 EUR |
48.4400 EUR |
| 2022-05-18 |
49.6900 EUR |
84,857.1224 SOL |
54.0000 EUR |
47.3100 EUR |
54.6900 EUR |
49.1300 EUR |
| 2022-05-17 |
53.0000 EUR |
77,365.4951 SOL |
51.5000 EUR |
50.3600 EUR |
55.2000 EUR |
53.4200 EUR |
| 2022-05-16 |
52.2000 EUR |
101,955.2475 SOL |
56.4900 EUR |
49.8900 EUR |
56.5100 EUR |
52.0500 EUR |
| 2022-05-15 |
52.1100 EUR |
94,795.7033 SOL |
50.3800 EUR |
47.7000 EUR |
56.3000 EUR |
55.8300 EUR |
| 2022-05-14 |
47.8100 EUR |
105,668.9156 SOL |
46.9800 EUR |
44.1600 EUR |
51.6100 EUR |
50.7100 EUR |
| 2022-05-13 |
49.7900 EUR |
194,420.1423 SOL |
42.8500 EUR |
42.1300 EUR |
54.2500 EUR |
48.0300 EUR |
| 2022-05-12 |
42.1300 EUR |
429,898.0452 SOL |
48.3000 EUR |
34.1700 EUR |
51.2900 EUR |
43.1700 EUR |
| 2022-05-11 |
50.9500 EUR |
431,444.5659 SOL |
63.4600 EUR |
41.0100 EUR |
64.8500 EUR |
48.1100 EUR |
| 2022-05-10 |
64.1700 EUR |
128,425.2253 SOL |
58.9100 EUR |
57.0000 EUR |
70.1300 EUR |
63.2200 EUR |
| 2022-05-09 |
65.1900 EUR |
183,966.1631 SOL |
71.5600 EUR |
59.5600 EUR |
73.3000 EUR |
61.3400 EUR |
| 2022-05-08 |
72.9200 EUR |
57,164.9998 SOL |
74.7800 EUR |
69.8600 EUR |
75.2100 EUR |
71.5500 EUR |
| 2022-05-07 |
76.3300 EUR |
44,483.5961 SOL |
77.4300 EUR |
73.2500 EUR |
78.0800 EUR |
75.0400 EUR |
| 2022-05-06 |
77.7100 EUR |
38,725.9131 SOL |
80.2400 EUR |
75.7500 EUR |
80.3400 EUR |
78.0000 EUR |
| 2022-05-05 |
82.4900 EUR |
54,803.3347 SOL |
87.3400 EUR |
77.4800 EUR |
89.6000 EUR |
80.2400 EUR |
| 2022-05-04 |
84.3000 EUR |
36,682.1035 SOL |
81.6000 EUR |
81.3100 EUR |
87.0200 EUR |
86.7700 EUR |
| 2022-05-03 |
82.6200 EUR |
24,387.7392 SOL |
83.2600 EUR |
80.5000 EUR |
84.4700 EUR |
81.5700 EUR |
| 2022-05-02 |
83.3900 EUR |
36,706.4581 SOL |
85.1100 EUR |
81.0300 EUR |
86.3800 EUR |
83.8600 EUR |
| 2022-05-01 |
83.9700 EUR |
43,442.7022 SOL |
80.3600 EUR |
80.0000 EUR |
88.3500 EUR |
84.3400 EUR |
| 2022-04-30 |
86.1200 EUR |
26,485.4474 SOL |
89.1100 EUR |
81.0000 EUR |
90.0600 EUR |
81.0600 EUR |
| 2022-04-29 |
90.5000 EUR |
45,423.8272 SOL |
93.4900 EUR |
87.6300 EUR |
93.7400 EUR |
89.1900 EUR |