Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
41.7600 EUR |
60,712.4356 SOL |
42.1900 EUR |
39.2600 EUR |
43.6400 EUR |
39.9500 EUR |
| 2022-07-21 |
40.8900 EUR |
73,725.8587 SOL |
41.2900 EUR |
38.9000 EUR |
43.1500 EUR |
42.4000 EUR |
| 2022-07-20 |
43.5800 EUR |
86,384.1541 SOL |
43.8700 EUR |
40.6000 EUR |
45.2300 EUR |
42.4000 EUR |
| 2022-07-19 |
44.5000 EUR |
104,715.3695 SOL |
42.8900 EUR |
42.0200 EUR |
46.2000 EUR |
44.8800 EUR |
| 2022-07-18 |
40.9700 EUR |
92,818.3865 SOL |
38.2100 EUR |
38.2000 EUR |
42.0000 EUR |
39.8700 EUR |
| 2022-07-17 |
39.4000 EUR |
48,540.0057 SOL |
39.2500 EUR |
37.8700 EUR |
40.7200 EUR |
38.4900 EUR |
| 2022-07-16 |
38.6200 EUR |
52,639.7890 SOL |
37.0600 EUR |
36.0900 EUR |
40.0300 EUR |
39.1700 EUR |
| 2022-07-15 |
37.7200 EUR |
68,657.2727 SOL |
37.0100 EUR |
36.4600 EUR |
38.7600 EUR |
37.5700 EUR |
| 2022-07-14 |
35.3200 EUR |
67,333.7487 SOL |
34.8100 EUR |
33.5500 EUR |
37.1800 EUR |
36.6600 EUR |
| 2022-07-13 |
33.3900 EUR |
101,071.3321 SOL |
32.5400 EUR |
31.8200 EUR |
34.8500 EUR |
34.6800 EUR |
| 2022-07-12 |
33.5300 EUR |
57,222.1373 SOL |
33.2300 EUR |
32.5900 EUR |
34.3300 EUR |
32.9500 EUR |
| 2022-07-11 |
34.6600 EUR |
60,799.7927 SOL |
36.0800 EUR |
33.1000 EUR |
36.0900 EUR |
33.3500 EUR |
| 2022-07-10 |
36.3400 EUR |
28,836.4646 SOL |
37.3400 EUR |
35.6300 EUR |
37.3800 EUR |
35.8900 EUR |
| 2022-07-09 |
37.6800 EUR |
28,909.1451 SOL |
37.4100 EUR |
37.1400 EUR |
38.1500 EUR |
37.7000 EUR |
| 2022-07-08 |
37.2800 EUR |
75,804.2915 SOL |
37.8100 EUR |
35.9400 EUR |
38.9000 EUR |
37.8600 EUR |
| 2022-07-07 |
37.2600 EUR |
63,959.5814 SOL |
36.3300 EUR |
35.6800 EUR |
38.6100 EUR |
37.7300 EUR |
| 2022-07-06 |
35.4200 EUR |
105,264.3025 SOL |
34.4500 EUR |
33.9000 EUR |
36.7800 EUR |
36.4100 EUR |
| 2022-07-05 |
33.7900 EUR |
100,148.3968 SOL |
35.1300 EUR |
32.2500 EUR |
35.3800 EUR |
34.7800 EUR |
| 2022-07-04 |
32.7800 EUR |
55,424.8087 SOL |
31.9700 EUR |
31.0900 EUR |
35.3600 EUR |
34.4000 EUR |
| 2022-07-03 |
31.5700 EUR |
24,623.1189 SOL |
31.9500 EUR |
30.8400 EUR |
32.2600 EUR |
32.0100 EUR |
| 2022-07-02 |
31.5300 EUR |
20,364.7060 SOL |
31.4800 EUR |
30.5800 EUR |
32.7100 EUR |
32.3400 EUR |
| 2022-07-01 |
31.8800 EUR |
88,061.2469 SOL |
32.2000 EUR |
30.4500 EUR |
33.7400 EUR |
31.3500 EUR |
| 2022-06-30 |
30.5100 EUR |
153,056.7369 SOL |
32.5500 EUR |
29.7000 EUR |
32.6800 EUR |
31.1300 EUR |
| 2022-06-29 |
32.8300 EUR |
149,806.2251 SOL |
33.5400 EUR |
31.6400 EUR |
34.2300 EUR |
32.4100 EUR |
| 2022-06-28 |
35.2600 EUR |
123,672.5000 SOL |
36.3800 EUR |
33.3100 EUR |
37.8400 EUR |
33.4800 EUR |
| 2022-06-27 |
36.9700 EUR |
67,856.0938 SOL |
37.2600 EUR |
35.7600 EUR |
38.9000 EUR |
36.5600 EUR |
| 2022-06-26 |
38.9000 EUR |
66,536.7386 SOL |
40.0200 EUR |
37.3500 EUR |
40.2300 EUR |
37.3600 EUR |
| 2022-06-25 |
39.0800 EUR |
63,671.6289 SOL |
39.6800 EUR |
37.7000 EUR |
40.3800 EUR |
40.0100 EUR |
| 2022-06-24 |
38.2300 EUR |
141,563.7547 SOL |
36.2300 EUR |
35.8000 EUR |
40.5900 EUR |
39.9800 EUR |
| 2022-06-23 |
34.8600 EUR |
110,820.4353 SOL |
32.2800 EUR |
32.1000 EUR |
36.5600 EUR |
35.9600 EUR |
| 2022-06-22 |
33.1700 EUR |
141,492.1295 SOL |
34.5600 EUR |
32.0000 EUR |
34.8300 EUR |
32.8500 EUR |
| 2022-06-21 |
35.3400 EUR |
128,833.8765 SOL |
33.5000 EUR |
32.5300 EUR |
37.0600 EUR |
34.2300 EUR |
| 2022-06-20 |
32.6800 EUR |
180,028.1170 SOL |
32.5400 EUR |
30.0900 EUR |
34.9800 EUR |
32.9500 EUR |
| 2022-06-19 |
30.3600 EUR |
194,066.1220 SOL |
30.4100 EUR |
27.3400 EUR |
33.2900 EUR |
32.7500 EUR |
| 2022-06-18 |
28.0200 EUR |
207,208.8324 SOL |
29.2200 EUR |
25.8400 EUR |
30.8100 EUR |
27.9400 EUR |
| 2022-06-17 |
29.6400 EUR |
60,573.8747 SOL |
28.5300 EUR |
27.7300 EUR |
30.5700 EUR |
29.4100 EUR |
| 2022-06-16 |
30.5800 EUR |
102,740.3925 SOL |
33.1800 EUR |
27.9600 EUR |
34.3900 EUR |
28.1700 EUR |
| 2022-06-15 |
28.3100 EUR |
258,629.0263 SOL |
28.2900 EUR |
25.4900 EUR |
33.2700 EUR |
32.8200 EUR |
| 2022-06-14 |
28.0600 EUR |
217,173.0641 SOL |
27.4400 EUR |
24.9100 EUR |
30.8100 EUR |
28.4700 EUR |
| 2022-06-13 |
26.6600 EUR |
325,008.7115 SOL |
29.1300 EUR |
24.8200 EUR |
29.5000 EUR |
26.1400 EUR |
| 2022-06-12 |
30.9100 EUR |
156,665.8795 SOL |
32.2700 EUR |
29.5600 EUR |
32.7700 EUR |
29.9700 EUR |
| 2022-06-11 |
33.0100 EUR |
110,550.5910 SOL |
35.3200 EUR |
31.5800 EUR |
36.0200 EUR |
32.1000 EUR |
| 2022-06-10 |
36.3800 EUR |
76,099.4059 SOL |
37.6100 EUR |
35.0000 EUR |
38.4000 EUR |
35.2300 EUR |
| 2022-06-09 |
37.8500 EUR |
96,381.5409 SOL |
36.2300 EUR |
35.8800 EUR |
39.0800 EUR |
37.5300 EUR |
| 2022-06-08 |
36.7100 EUR |
47,018.3099 SOL |
36.7400 EUR |
35.8500 EUR |
38.2300 EUR |
36.4300 EUR |
| 2022-06-07 |
37.0600 EUR |
133,512.9633 SOL |
39.6500 EUR |
34.8700 EUR |
39.8700 EUR |
36.3300 EUR |
| 2022-06-06 |
40.0200 EUR |
87,702.3090 SOL |
35.9200 EUR |
35.7400 EUR |
41.5700 EUR |
39.7000 EUR |
| 2022-06-05 |
36.4800 EUR |
49,822.8684 SOL |
36.4100 EUR |
35.3600 EUR |
37.5000 EUR |
37.1500 EUR |
| 2022-06-04 |
34.8500 EUR |
57,434.2619 SOL |
35.7100 EUR |
33.3500 EUR |
36.8300 EUR |
36.3800 EUR |
| 2022-06-03 |
36.2000 EUR |
86,608.2586 SOL |
38.0000 EUR |
35.1300 EUR |
38.5700 EUR |
35.4700 EUR |