Identifier on Kraken: SOLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
207.1300 EUR |
30,945.3109 SOL |
202.5800 EUR |
200.1400 EUR |
212.3200 EUR |
211.6600 EUR |
| 2025-01-02 |
199.6700 EUR |
39,039.4761 SOL |
187.3200 EUR |
186.5900 EUR |
203.7100 EUR |
200.3100 EUR |
| 2025-01-01 |
184.0000 EUR |
19,565.7765 SOL |
182.5600 EUR |
181.5100 EUR |
188.2000 EUR |
187.4300 EUR |
| 2024-12-31 |
186.7200 EUR |
37,882.0557 SOL |
183.6700 EUR |
180.5400 EUR |
192.0000 EUR |
183.3300 EUR |
| 2024-12-30 |
183.7500 EUR |
29,221.9516 SOL |
181.8300 EUR |
178.8500 EUR |
188.6900 EUR |
187.4800 EUR |
| 2024-12-29 |
186.3300 EUR |
13,984.6634 SOL |
187.1800 EUR |
183.7200 EUR |
188.9800 EUR |
183.8900 EUR |
| 2024-12-28 |
179.7700 EUR |
7,293.0206 SOL |
176.5700 EUR |
176.2400 EUR |
185.2200 EUR |
185.2200 EUR |
| 2024-12-27 |
180.2800 EUR |
25,899.1807 SOL |
180.6600 EUR |
175.2700 EUR |
186.4300 EUR |
177.9400 EUR |
| 2024-12-26 |
182.8500 EUR |
29,537.1905 SOL |
189.9100 EUR |
180.0000 EUR |
191.9600 EUR |
180.0000 EUR |
| 2024-12-25 |
190.3900 EUR |
14,688.0833 SOL |
189.4400 EUR |
187.7400 EUR |
193.9500 EUR |
189.6100 EUR |
| 2024-12-24 |
186.7100 EUR |
32,325.2090 SOL |
182.6500 EUR |
178.8200 EUR |
191.3100 EUR |
188.8100 EUR |
| 2024-12-23 |
175.7000 EUR |
32,475.4533 SOL |
172.9500 EUR |
169.2000 EUR |
179.5700 EUR |
175.0200 EUR |
| 2024-12-22 |
175.6800 EUR |
20,905.5703 SOL |
174.2700 EUR |
171.0000 EUR |
180.3000 EUR |
172.8000 EUR |
| 2024-12-21 |
182.5600 EUR |
46,667.7631 SOL |
186.6500 EUR |
171.3400 EUR |
194.1900 EUR |
173.8300 EUR |
| 2024-12-20 |
178.9600 EUR |
107,112.6085 SOL |
187.0100 EUR |
168.2200 EUR |
192.4200 EUR |
186.3900 EUR |
| 2024-12-19 |
190.5400 EUR |
85,391.9475 SOL |
199.5700 EUR |
179.9700 EUR |
204.0000 EUR |
188.3400 EUR |
| 2024-12-18 |
204.5800 EUR |
42,514.0331 SOL |
212.5200 EUR |
198.3700 EUR |
215.0800 EUR |
200.5100 EUR |
| 2024-12-17 |
210.4400 EUR |
59,142.5528 SOL |
205.0200 EUR |
200.9500 EUR |
218.2300 EUR |
214.9300 EUR |
| 2024-12-16 |
208.3900 EUR |
54,263.1162 SOL |
212.7100 EUR |
203.2000 EUR |
216.0000 EUR |
205.0100 EUR |
| 2024-12-15 |
208.7900 EUR |
17,811.6525 SOL |
209.3100 EUR |
205.4400 EUR |
211.5600 EUR |
206.0700 EUR |
| 2024-12-14 |
212.0700 EUR |
14,935.7570 SOL |
214.0900 EUR |
207.6300 EUR |
216.4600 EUR |
207.9800 EUR |
| 2024-12-13 |
213.6200 EUR |
23,902.7017 SOL |
216.6500 EUR |
210.3900 EUR |
218.1300 EUR |
214.0000 EUR |
| 2024-12-12 |
219.4400 EUR |
42,086.1389 SOL |
216.3700 EUR |
214.7500 EUR |
223.3900 EUR |
216.5800 EUR |
| 2024-12-11 |
213.9200 EUR |
49,864.0129 SOL |
203.0900 EUR |
201.1500 EUR |
219.8000 EUR |
217.3600 EUR |
| 2024-12-10 |
201.5500 EUR |
62,106.3723 SOL |
205.7000 EUR |
193.1100 EUR |
209.3800 EUR |
203.8900 EUR |
| 2024-12-09 |
215.9100 EUR |
48,930.4012 SOL |
224.1700 EUR |
210.7600 EUR |
224.3900 EUR |
210.9600 EUR |
| 2024-12-08 |
222.9800 EUR |
26,322.3798 SOL |
225.1300 EUR |
220.8800 EUR |
228.1500 EUR |
221.9900 EUR |
| 2024-12-07 |
226.1400 EUR |
25,302.8656 SOL |
224.2700 EUR |
222.0000 EUR |
229.7000 EUR |
226.0700 EUR |
| 2024-12-06 |
226.2500 EUR |
46,097.4540 SOL |
223.2500 EUR |
218.4700 EUR |
233.5000 EUR |
225.6100 EUR |
| 2024-12-05 |
223.8200 EUR |
57,037.0451 SOL |
217.8400 EUR |
212.0700 EUR |
232.0000 EUR |
220.5000 EUR |
| 2024-12-04 |
222.0600 EUR |
52,015.7595 SOL |
222.6700 EUR |
213.6400 EUR |
228.9700 EUR |
220.0000 EUR |
| 2024-12-03 |
212.5600 EUR |
45,113.7290 SOL |
214.9500 EUR |
204.3500 EUR |
220.0000 EUR |
217.1900 EUR |
| 2024-12-02 |
216.0800 EUR |
58,539.2974 SOL |
224.5000 EUR |
211.2000 EUR |
226.0700 EUR |
218.2000 EUR |
| 2024-12-01 |
223.5100 EUR |
29,206.1583 SOL |
224.6400 EUR |
221.1800 EUR |
226.7600 EUR |
226.0700 EUR |
| 2024-11-30 |
228.2600 EUR |
17,273.1069 SOL |
230.1300 EUR |
225.3700 EUR |
231.9100 EUR |
225.7100 EUR |
| 2024-11-29 |
230.3100 EUR |
29,248.4132 SOL |
225.0500 EUR |
224.0000 EUR |
235.9000 EUR |
229.1400 EUR |
| 2024-11-28 |
225.0500 EUR |
23,542.2111 SOL |
229.2900 EUR |
220.8800 EUR |
232.6000 EUR |
223.9200 EUR |
| 2024-11-27 |
223.9800 EUR |
29,087.5085 SOL |
219.5800 EUR |
217.2400 EUR |
228.2700 EUR |
227.6500 EUR |
| 2024-11-26 |
219.3600 EUR |
87,162.8003 SOL |
224.0300 EUR |
211.0000 EUR |
228.9000 EUR |
219.2600 EUR |
| 2024-11-25 |
233.5100 EUR |
71,753.2593 SOL |
241.0500 EUR |
220.0600 EUR |
244.8700 EUR |
224.1400 EUR |
| 2024-11-24 |
236.8300 EUR |
59,404.2859 SOL |
243.5600 EUR |
230.1200 EUR |
248.1600 EUR |
237.7400 EUR |
| 2024-11-23 |
246.8500 EUR |
52,004.5498 SOL |
246.2600 EUR |
241.5500 EUR |
252.1200 EUR |
243.5700 EUR |
| 2024-11-22 |
246.1400 EUR |
78,356.2849 SOL |
244.1100 EUR |
240.7000 EUR |
251.1600 EUR |
245.1100 EUR |
| 2024-11-21 |
235.7400 EUR |
98,144.0621 SOL |
222.8600 EUR |
218.0500 EUR |
247.1500 EUR |
242.3200 EUR |
| 2024-11-20 |
223.6600 EUR |
36,261.1272 SOL |
224.3000 EUR |
218.0000 EUR |
229.7400 EUR |
221.4000 EUR |
| 2024-11-19 |
228.5400 EUR |
47,666.3206 SOL |
226.4100 EUR |
220.6900 EUR |
234.2800 EUR |
222.3900 EUR |
| 2024-11-18 |
228.1200 EUR |
67,075.4772 SOL |
225.0300 EUR |
220.5000 EUR |
235.0000 EUR |
222.9400 EUR |
| 2024-11-17 |
219.5900 EUR |
92,571.0487 SOL |
204.1000 EUR |
201.0000 EUR |
228.5000 EUR |
221.1700 EUR |
| 2024-11-16 |
206.5400 EUR |
34,601.1325 SOL |
207.0100 EUR |
202.1400 EUR |
209.9500 EUR |
204.5100 EUR |
| 2024-11-15 |
199.5800 EUR |
31,612.5219 SOL |
199.0400 EUR |
194.2300 EUR |
203.8000 EUR |
200.8800 EUR |