Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
199.6700 AUD |
385.0472 SOL |
198.4600 AUD |
195.8300 AUD |
201.3800 AUD |
199.5700 AUD |
| 2025-03-29 |
201.8000 AUD |
434.5598 SOL |
206.7300 AUD |
198.3200 AUD |
207.6700 AUD |
201.1900 AUD |
| 2025-03-28 |
212.3300 AUD |
901.5332 SOL |
219.0200 AUD |
203.8300 AUD |
220.5900 AUD |
206.0900 AUD |
| 2025-03-27 |
219.6800 AUD |
213.7505 SOL |
217.9800 AUD |
217.1300 AUD |
222.3100 AUD |
218.6200 AUD |
| 2025-03-26 |
224.0700 AUD |
629.6250 SOL |
227.8400 AUD |
217.9500 AUD |
230.5300 AUD |
218.8700 AUD |
| 2025-03-25 |
223.7400 AUD |
874.9075 SOL |
223.6900 AUD |
220.1600 AUD |
233.4400 AUD |
228.5400 AUD |
| 2025-03-24 |
223.3900 AUD |
378.1275 SOL |
211.0800 AUD |
210.3700 AUD |
229.8500 AUD |
227.9100 AUD |
| 2025-03-23 |
209.4800 AUD |
219.9919 SOL |
205.0200 AUD |
205.0200 AUD |
213.7700 AUD |
210.8900 AUD |
| 2025-03-22 |
206.3700 AUD |
304.9063 SOL |
205.1400 AUD |
204.0800 AUD |
209.9900 AUD |
205.4600 AUD |
| 2025-03-21 |
202.8700 AUD |
552.9364 SOL |
202.7100 AUD |
200.3200 AUD |
205.1800 AUD |
200.6100 AUD |
| 2025-03-20 |
209.9800 AUD |
450.2542 SOL |
213.0000 AUD |
206.1300 AUD |
213.9000 AUD |
207.9800 AUD |
| 2025-03-19 |
199.4000 AUD |
355.6536 SOL |
198.2800 AUD |
195.3600 AUD |
204.5400 AUD |
203.5000 AUD |
| 2025-03-18 |
195.8000 AUD |
639.9672 SOL |
200.6200 AUD |
192.4300 AUD |
200.6200 AUD |
193.9500 AUD |
| 2025-03-17 |
202.5800 AUD |
716.4518 SOL |
199.4800 AUD |
198.6000 AUD |
204.0500 AUD |
203.3000 AUD |
| 2025-03-16 |
211.5000 AUD |
1,661.9752 SOL |
214.1300 AUD |
198.2500 AUD |
215.7200 AUD |
198.2700 AUD |
| 2025-03-15 |
211.6500 AUD |
584.3049 SOL |
211.3700 AUD |
209.3300 AUD |
215.5400 AUD |
214.4700 AUD |
| 2025-03-14 |
198.2500 AUD |
2,070.4219 SOL |
196.4800 AUD |
180.2500 AUD |
211.8500 AUD |
211.8500 AUD |
| 2025-03-13 |
198.4700 AUD |
342.0084 SOL |
199.9400 AUD |
195.3400 AUD |
203.4700 AUD |
201.6800 AUD |
| 2025-03-12 |
202.7000 AUD |
1,582.1082 SOL |
199.1500 AUD |
192.8700 AUD |
224.7300 AUD |
196.0400 AUD |
| 2025-03-11 |
195.1500 AUD |
1,859.0942 SOL |
190.3500 AUD |
179.7500 AUD |
199.3500 AUD |
193.7500 AUD |
| 2025-03-10 |
198.7600 AUD |
1,722.1871 SOL |
201.8900 AUD |
185.6200 AUD |
207.5300 AUD |
188.5100 AUD |
| 2025-03-09 |
213.7200 AUD |
769.8490 SOL |
217.0000 AUD |
201.2000 AUD |
221.8200 AUD |
201.2000 AUD |
| 2025-03-08 |
220.1400 AUD |
583.0479 SOL |
220.5000 AUD |
216.8200 AUD |
223.9300 AUD |
218.0900 AUD |
| 2025-03-07 |
227.5700 AUD |
1,066.7830 SOL |
226.5700 AUD |
213.7900 AUD |
239.0000 AUD |
239.0000 AUD |
| 2025-03-06 |
234.1200 AUD |
586.6469 SOL |
231.5300 AUD |
225.9900 AUD |
241.3000 AUD |
226.4700 AUD |
| 2025-03-05 |
229.3800 AUD |
677.5271 SOL |
231.3000 AUD |
225.5000 AUD |
239.6500 AUD |
237.1500 AUD |
| 2025-03-04 |
221.6000 AUD |
1,570.4299 SOL |
227.6400 AUD |
210.0400 AUD |
252.1100 AUD |
229.7400 AUD |
| 2025-03-03 |
262.3000 AUD |
1,457.4999 SOL |
289.2900 AUD |
224.9700 AUD |
289.2900 AUD |
229.2500 AUD |
| 2025-03-02 |
256.3800 AUD |
1,470.0119 SOL |
231.1000 AUD |
226.4900 AUD |
283.8600 AUD |
281.8200 AUD |
| 2025-03-01 |
235.7700 AUD |
2,078.9443 SOL |
238.0000 AUD |
223.7400 AUD |
242.3100 AUD |
227.0700 AUD |
| 2025-02-28 |
216.7600 AUD |
1,321.6301 SOL |
220.4000 AUD |
202.5800 AUD |
237.3400 AUD |
235.6800 AUD |
| 2025-02-27 |
219.6700 AUD |
1,058.9519 SOL |
214.9400 AUD |
214.0100 AUD |
225.6700 AUD |
222.1700 AUD |
| 2025-02-26 |
221.7000 AUD |
1,305.1643 SOL |
227.1100 AUD |
214.2300 AUD |
229.3700 AUD |
217.7500 AUD |
| 2025-02-25 |
219.7200 AUD |
2,036.5012 SOL |
225.0000 AUD |
209.1100 AUD |
231.5100 AUD |
228.2600 AUD |
| 2025-02-24 |
250.7100 AUD |
2,626.2344 SOL |
265.0900 AUD |
232.9200 AUD |
265.6200 AUD |
239.6500 AUD |
| 2025-02-23 |
266.0600 AUD |
458.5022 SOL |
270.5500 AUD |
262.4800 AUD |
272.8900 AUD |
263.7400 AUD |
| 2025-02-22 |
271.0400 AUD |
269.6702 SOL |
265.0500 AUD |
265.0500 AUD |
275.4100 AUD |
270.5900 AUD |
| 2025-02-21 |
275.4700 AUD |
1,210.3784 SOL |
275.3200 AUD |
265.5100 AUD |
282.3600 AUD |
265.9400 AUD |
| 2025-02-20 |
270.8700 AUD |
720.3144 SOL |
266.0700 AUD |
263.7000 AUD |
276.1400 AUD |
273.6500 AUD |
| 2025-02-19 |
268.5500 AUD |
1,024.1973 SOL |
267.4000 AUD |
258.4100 AUD |
274.7200 AUD |
264.4300 AUD |
| 2025-02-18 |
265.7400 AUD |
1,711.8328 SOL |
279.4100 AUD |
253.8800 AUD |
281.9000 AUD |
264.1900 AUD |
| 2025-02-17 |
286.8800 AUD |
1,655.6614 SOL |
297.1700 AUD |
275.0000 AUD |
298.5600 AUD |
283.5600 AUD |
| 2025-02-16 |
302.0100 AUD |
1,177.2047 SOL |
305.9600 AUD |
294.2000 AUD |
308.5900 AUD |
298.1500 AUD |
| 2025-02-15 |
308.5100 AUD |
473.1198 SOL |
314.2300 AUD |
304.3700 AUD |
315.2000 AUD |
305.9000 AUD |
| 2025-02-14 |
312.2800 AUD |
992.0059 SOL |
308.6800 AUD |
307.9300 AUD |
322.0800 AUD |
320.3000 AUD |
| 2025-02-13 |
308.7500 AUD |
612.1687 SOL |
312.5300 AUD |
302.5700 AUD |
315.2300 AUD |
306.4700 AUD |
| 2025-02-12 |
309.4600 AUD |
1,260.9102 SOL |
314.8600 AUD |
303.0000 AUD |
315.4500 AUD |
307.6300 AUD |
| 2025-02-11 |
322.3100 AUD |
456.6861 SOL |
320.0300 AUD |
312.8000 AUD |
328.8300 AUD |
313.5100 AUD |
| 2025-02-10 |
324.3700 AUD |
570.2184 SOL |
320.4000 AUD |
314.8400 AUD |
333.4100 AUD |
323.3400 AUD |
| 2025-02-09 |
320.9300 AUD |
1,226.1578 SOL |
319.2000 AUD |
311.5400 AUD |
330.6200 AUD |
319.1700 AUD |