Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
262.5300 AUD |
11,874.1878 SOL |
268.1400 AUD |
250.6700 AUD |
268.1400 AUD |
250.7300 AUD |
| 2025-07-31 |
278.5100 AUD |
761.8534 SOL |
275.8600 AUD |
270.8900 AUD |
283.2300 AUD |
271.4100 AUD |
| 2025-07-30 |
274.9200 AUD |
773.0148 SOL |
278.2600 AUD |
266.1400 AUD |
280.5300 AUD |
274.3800 AUD |
| 2025-07-29 |
279.9800 AUD |
1,352.4062 SOL |
281.0900 AUD |
275.3100 AUD |
286.8300 AUD |
276.6200 AUD |
| 2025-07-28 |
286.8000 AUD |
688.2256 SOL |
286.7000 AUD |
279.1000 AUD |
297.0000 AUD |
280.1500 AUD |
| 2025-07-27 |
284.8800 AUD |
602.1086 SOL |
281.3000 AUD |
281.3000 AUD |
289.8400 AUD |
286.0100 AUD |
| 2025-07-26 |
285.7100 AUD |
359.6331 SOL |
284.1600 AUD |
281.7800 AUD |
288.9400 AUD |
283.9200 AUD |
| 2025-07-25 |
274.4200 AUD |
900.3209 SOL |
277.6600 AUD |
267.9700 AUD |
282.1800 AUD |
282.1800 AUD |
| 2025-07-24 |
285.3000 AUD |
813.7988 SOL |
288.4600 AUD |
272.2000 AUD |
311.4300 AUD |
286.3000 AUD |
| 2025-07-23 |
298.5000 AUD |
2,037.1209 SOL |
312.4500 AUD |
283.0000 AUD |
313.3200 AUD |
286.9300 AUD |
| 2025-07-22 |
305.9100 AUD |
1,436.8852 SOL |
300.2800 AUD |
298.6800 AUD |
313.3600 AUD |
308.2500 AUD |
| 2025-07-21 |
289.9200 AUD |
1,426.1277 SOL |
278.8000 AUD |
274.2700 AUD |
305.2500 AUD |
301.0200 AUD |
| 2025-07-20 |
275.4100 AUD |
787.0120 SOL |
270.8700 AUD |
270.8700 AUD |
281.8600 AUD |
279.7800 AUD |
| 2025-07-19 |
270.6100 AUD |
778.3907 SOL |
272.4100 AUD |
267.1300 AUD |
273.4500 AUD |
268.9200 AUD |
| 2025-07-18 |
275.0700 AUD |
1,108.0920 SOL |
270.7400 AUD |
267.6800 AUD |
283.3900 AUD |
267.6800 AUD |
| 2025-07-17 |
269.4900 AUD |
840.6093 SOL |
266.6200 AUD |
260.6200 AUD |
275.5500 AUD |
269.7200 AUD |
| 2025-07-16 |
254.2400 AUD |
827.4436 SOL |
250.9000 AUD |
247.8400 AUD |
268.1300 AUD |
265.0400 AUD |
| 2025-07-15 |
245.4500 AUD |
770.2395 SOL |
247.8700 AUD |
241.5400 AUD |
252.1700 AUD |
252.1700 AUD |
| 2025-07-14 |
253.0300 AUD |
411.8403 SOL |
243.9700 AUD |
243.9700 AUD |
255.7000 AUD |
253.8100 AUD |
| 2025-07-13 |
245.2500 AUD |
925.0549 SOL |
243.5200 AUD |
243.4400 AUD |
247.4600 AUD |
246.1300 AUD |
| 2025-07-12 |
245.3700 AUD |
764.6298 SOL |
247.8500 AUD |
239.0000 AUD |
248.9500 AUD |
241.9100 AUD |
| 2025-07-11 |
247.9400 AUD |
1,444.5217 SOL |
248.7300 AUD |
234.0100 AUD |
254.6800 AUD |
247.8200 AUD |
| 2025-07-10 |
241.0900 AUD |
954.1201 SOL |
240.9000 AUD |
237.5900 AUD |
249.5700 AUD |
249.3500 AUD |
| 2025-07-09 |
233.4100 AUD |
3,087.0517 SOL |
232.6800 AUD |
230.3700 AUD |
241.2900 AUD |
239.8500 AUD |
| 2025-07-08 |
231.3300 AUD |
3,529.7612 SOL |
228.7700 AUD |
227.0000 AUD |
234.4200 AUD |
232.8300 AUD |
| 2025-07-07 |
233.0100 AUD |
573.3598 SOL |
231.5000 AUD |
229.7900 AUD |
235.7200 AUD |
231.3800 AUD |
| 2025-07-06 |
226.9400 AUD |
452.6145 SOL |
225.0000 AUD |
224.1000 AUD |
231.5400 AUD |
231.1900 AUD |
| 2025-07-05 |
225.2000 AUD |
552.5269 SOL |
225.4300 AUD |
222.5000 AUD |
227.0100 AUD |
225.5800 AUD |
| 2025-07-04 |
230.3700 AUD |
547.4572 SOL |
231.3200 AUD |
224.2500 AUD |
232.9700 AUD |
224.2500 AUD |
| 2025-07-03 |
233.9200 AUD |
766.1957 SOL |
231.7300 AUD |
228.1600 AUD |
237.5000 AUD |
232.3500 AUD |
| 2025-07-02 |
227.3200 AUD |
533.0389 SOL |
223.8000 AUD |
222.5000 AUD |
232.5800 AUD |
232.5800 AUD |
| 2025-07-01 |
228.8900 AUD |
812.6461 SOL |
235.1100 AUD |
220.9000 AUD |
235.6700 AUD |
222.8000 AUD |
| 2025-06-30 |
231.8100 AUD |
907.1801 SOL |
234.5800 AUD |
228.4100 AUD |
237.8300 AUD |
236.8800 AUD |
| 2025-06-29 |
230.5900 AUD |
287.2921 SOL |
230.5200 AUD |
228.6200 AUD |
232.9700 AUD |
230.3900 AUD |
| 2025-06-28 |
222.3300 AUD |
459.4590 SOL |
217.6600 AUD |
216.3500 AUD |
232.0300 AUD |
229.8500 AUD |
| 2025-06-27 |
215.5600 AUD |
777.1303 SOL |
212.2600 AUD |
210.0000 AUD |
221.2600 AUD |
217.0300 AUD |
| 2025-06-26 |
221.0400 AUD |
467.7306 SOL |
220.2200 AUD |
216.0800 AUD |
226.5700 AUD |
216.6900 AUD |
| 2025-06-25 |
224.5000 AUD |
558.3210 SOL |
224.5500 AUD |
222.0000 AUD |
228.8500 AUD |
223.4800 AUD |
| 2025-06-24 |
222.3900 AUD |
291.6839 SOL |
223.8200 AUD |
219.6900 AUD |
225.1900 AUD |
221.0800 AUD |
| 2025-06-23 |
208.0400 AUD |
845.9906 SOL |
206.2700 AUD |
204.8600 AUD |
213.8400 AUD |
213.7400 AUD |
| 2025-06-22 |
205.7800 AUD |
865.0151 SOL |
211.1900 AUD |
195.8200 AUD |
213.7700 AUD |
201.8000 AUD |
| 2025-06-21 |
217.9800 AUD |
379.5320 SOL |
216.9500 AUD |
213.0500 AUD |
221.0400 AUD |
213.8100 AUD |
| 2025-06-20 |
226.1000 AUD |
387.5890 SOL |
226.8800 AUD |
222.1800 AUD |
229.2300 AUD |
226.8800 AUD |
| 2025-06-19 |
225.1600 AUD |
850.9929 SOL |
225.3000 AUD |
221.4400 AUD |
227.5900 AUD |
224.9000 AUD |
| 2025-06-18 |
225.2600 AUD |
999.1060 SOL |
228.0500 AUD |
216.9600 AUD |
229.8700 AUD |
223.5000 AUD |
| 2025-06-17 |
233.8900 AUD |
303.8081 SOL |
231.7900 AUD |
228.5000 AUD |
236.0400 AUD |
233.2000 AUD |
| 2025-06-16 |
240.6200 AUD |
692.1669 SOL |
235.8300 AUD |
233.6600 AUD |
243.0000 AUD |
241.3300 AUD |
| 2025-06-15 |
225.7200 AUD |
583.2849 SOL |
223.3800 AUD |
222.8000 AUD |
229.8700 AUD |
229.8700 AUD |
| 2025-06-14 |
226.4900 AUD |
846.4008 SOL |
228.7500 AUD |
223.8100 AUD |
229.4300 AUD |
225.5300 AUD |
| 2025-06-13 |
222.9300 AUD |
1,731.0083 SOL |
234.1700 AUD |
217.5800 AUD |
234.2400 AUD |
223.5600 AUD |