Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
140.0100 AUD |
892.8276 SOL |
139.1300 AUD |
139.0600 AUD |
141.6600 AUD |
140.2700 AUD |
| 2026-09-16 |
136.7000 AUD |
2,119.4488 SOL |
136.0800 AUD |
135.1300 AUD |
139.4600 AUD |
137.5000 AUD |
| 2026-09-15 |
140.8100 AUD |
1,273.7294 SOL |
143.8600 AUD |
134.2200 AUD |
144.3800 AUD |
135.9200 AUD |
| 2026-09-14 |
142.6400 AUD |
2,001.0554 SOL |
139.0900 AUD |
139.0200 AUD |
146.7900 AUD |
143.8700 AUD |
| 2026-09-13 |
139.8800 AUD |
758.6211 SOL |
142.1000 AUD |
138.9100 AUD |
142.8400 AUD |
139.3000 AUD |
| 2026-09-12 |
142.1900 AUD |
498.9687 SOL |
143.1000 AUD |
141.4300 AUD |
143.1000 AUD |
141.9400 AUD |
| 2026-09-11 |
139.7400 AUD |
5,226.4864 SOL |
137.8500 AUD |
137.2800 AUD |
147.1700 AUD |
142.9000 AUD |
| 2026-09-10 |
139.2900 AUD |
1,784.7721 SOL |
140.6800 AUD |
138.0000 AUD |
141.4900 AUD |
138.4400 AUD |
| 2026-09-09 |
143.4700 AUD |
1,362.5523 SOL |
143.4500 AUD |
138.9800 AUD |
145.9800 AUD |
139.7600 AUD |
| 2026-09-08 |
143.4900 AUD |
1,121.0662 SOL |
143.8700 AUD |
141.0000 AUD |
145.1400 AUD |
143.2100 AUD |
| 2026-09-07 |
146.2500 AUD |
651.2290 SOL |
148.2600 AUD |
143.0000 AUD |
148.7100 AUD |
143.7900 AUD |
| 2026-09-06 |
147.7600 AUD |
2,256.9438 SOL |
143.4900 AUD |
143.4900 AUD |
149.3800 AUD |
147.0800 AUD |
| 2026-09-05 |
143.0500 AUD |
461.4968 SOL |
141.5000 AUD |
141.2900 AUD |
144.9000 AUD |
143.6400 AUD |
| 2026-09-04 |
143.9200 AUD |
1,261.3323 SOL |
144.4200 AUD |
139.6100 AUD |
145.5400 AUD |
141.5900 AUD |
| 2026-09-03 |
141.4500 AUD |
1,830.1515 SOL |
140.1500 AUD |
138.7800 AUD |
146.8700 AUD |
144.2600 AUD |
| 2026-09-02 |
138.4600 AUD |
776.4481 SOL |
140.0700 AUD |
136.6100 AUD |
140.5700 AUD |
139.7500 AUD |
| 2026-09-01 |
142.5900 AUD |
1,687.6080 SOL |
143.6600 AUD |
137.8800 AUD |
145.6100 AUD |
139.8700 AUD |
| 2026-08-31 |
143.5900 AUD |
1,802.6934 SOL |
142.1400 AUD |
141.1100 AUD |
147.3700 AUD |
144.5300 AUD |
| 2026-08-30 |
147.1800 AUD |
1,635.3167 SOL |
147.4400 AUD |
143.2500 AUD |
150.1600 AUD |
143.3000 AUD |
| 2026-08-29 |
145.3300 AUD |
1,199.0481 SOL |
145.5200 AUD |
143.9900 AUD |
147.8900 AUD |
147.7600 AUD |
| 2026-08-28 |
148.7500 AUD |
2,345.3965 SOL |
151.5900 AUD |
143.4700 AUD |
152.9600 AUD |
145.4700 AUD |
| 2026-08-27 |
146.4700 AUD |
3,832.4470 SOL |
142.0900 AUD |
140.0800 AUD |
153.4400 AUD |
151.9300 AUD |
| 2026-08-26 |
135.6100 AUD |
2,533.2790 SOL |
134.8400 AUD |
133.0000 AUD |
140.7300 AUD |
140.7000 AUD |
| 2026-08-25 |
140.4900 AUD |
7,360.1354 SOL |
138.2400 AUD |
133.9400 AUD |
143.8400 AUD |
134.4400 AUD |
| 2026-08-24 |
134.0100 AUD |
3,703.9197 SOL |
133.2200 AUD |
130.3400 AUD |
138.5400 AUD |
137.9700 AUD |
| 2026-08-23 |
132.3200 AUD |
3,968.6527 SOL |
131.1400 AUD |
127.8700 AUD |
135.4200 AUD |
133.0300 AUD |
| 2026-08-22 |
133.7500 AUD |
6,755.9987 SOL |
131.0000 AUD |
124.5300 AUD |
143.0400 AUD |
131.0000 AUD |
| 2026-08-21 |
126.8500 AUD |
8,697.8663 SOL |
123.3000 AUD |
123.0000 AUD |
132.2800 AUD |
130.6800 AUD |
| 2026-08-20 |
121.7700 AUD |
5,128.6798 SOL |
120.0200 AUD |
118.2200 AUD |
123.6600 AUD |
123.0900 AUD |
| 2026-08-19 |
116.4200 AUD |
4,756.6869 SOL |
108.8300 AUD |
108.3500 AUD |
122.3200 AUD |
120.0400 AUD |
| 2026-08-18 |
107.3100 AUD |
2,176.9552 SOL |
106.8500 AUD |
105.7300 AUD |
109.1000 AUD |
108.8700 AUD |
| 2026-08-17 |
106.2100 AUD |
2,747.7953 SOL |
105.2100 AUD |
104.8800 AUD |
107.1700 AUD |
106.8300 AUD |
| 2026-08-16 |
106.2100 AUD |
2,125.4592 SOL |
106.3100 AUD |
104.7300 AUD |
106.9100 AUD |
105.2100 AUD |
| 2026-08-15 |
106.5400 AUD |
2,365.5047 SOL |
106.3400 AUD |
105.9100 AUD |
106.8200 AUD |
106.3200 AUD |
| 2026-08-14 |
106.8200 AUD |
2,221.3572 SOL |
107.9600 AUD |
105.5200 AUD |
108.0000 AUD |
106.3900 AUD |
| 2026-08-13 |
107.6300 AUD |
2,273.2939 SOL |
106.9600 AUD |
106.4000 AUD |
108.6600 AUD |
107.9400 AUD |
| 2026-08-12 |
107.9200 AUD |
2,559.8444 SOL |
107.9400 AUD |
106.6300 AUD |
109.0700 AUD |
106.9200 AUD |
| 2026-08-11 |
107.3200 AUD |
1,989.0496 SOL |
107.5500 AUD |
105.8100 AUD |
108.3100 AUD |
107.9000 AUD |
| 2026-08-10 |
108.3000 AUD |
2,376.2903 SOL |
108.0000 AUD |
106.9000 AUD |
109.0500 AUD |
107.6900 AUD |
| 2026-08-09 |
108.2900 AUD |
3,218.6739 SOL |
107.4600 AUD |
107.1200 AUD |
109.9400 AUD |
108.0300 AUD |
| 2026-08-08 |
105.8600 AUD |
3,674.2499 SOL |
104.1400 AUD |
104.1400 AUD |
108.5100 AUD |
107.5200 AUD |
| 2026-08-07 |
104.0700 AUD |
1,755.2542 SOL |
103.3200 AUD |
103.0300 AUD |
105.1300 AUD |
104.1500 AUD |
| 2026-08-06 |
104.3500 AUD |
1,860.7764 SOL |
104.9200 AUD |
102.8800 AUD |
105.3900 AUD |
102.8800 AUD |
| 2026-08-05 |
104.8900 AUD |
1,591.8437 SOL |
104.6600 AUD |
103.9900 AUD |
105.6600 AUD |
104.7700 AUD |
| 2026-08-04 |
104.7600 AUD |
2,868.3609 SOL |
105.0300 AUD |
103.9200 AUD |
105.5000 AUD |
104.6900 AUD |
| 2026-08-03 |
104.3200 AUD |
2,279.0632 SOL |
104.4600 AUD |
102.7000 AUD |
105.7800 AUD |
105.0600 AUD |
| 2026-08-02 |
104.1100 AUD |
1,146.5730 SOL |
102.4400 AUD |
102.4000 AUD |
105.2900 AUD |
104.3700 AUD |
| 2026-08-01 |
103.6500 AUD |
2,981.7065 SOL |
103.5900 AUD |
100.5300 AUD |
104.1700 AUD |
102.4400 AUD |
| 2026-07-31 |
104.8400 AUD |
1,985.6822 SOL |
106.0200 AUD |
103.4600 AUD |
107.0000 AUD |
103.5700 AUD |
| 2026-07-30 |
106.0400 AUD |
1,869.4077 SOL |
105.9300 AUD |
105.0800 AUD |
106.7200 AUD |
106.2200 AUD |