Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
222.4600 AUD |
91.4695 SOL |
220.2200 AUD |
220.2200 AUD |
226.5700 AUD |
225.5800 AUD |
| 2025-06-25 |
224.5000 AUD |
558.3210 SOL |
224.5500 AUD |
222.0000 AUD |
228.8500 AUD |
223.4800 AUD |
| 2025-06-24 |
222.3900 AUD |
291.6839 SOL |
223.8200 AUD |
219.6900 AUD |
225.1900 AUD |
221.0800 AUD |
| 2025-06-23 |
208.0400 AUD |
845.9906 SOL |
206.2700 AUD |
204.8600 AUD |
213.8400 AUD |
213.7400 AUD |
| 2025-06-22 |
205.7800 AUD |
865.0151 SOL |
211.1900 AUD |
195.8200 AUD |
213.7700 AUD |
201.8000 AUD |
| 2025-06-21 |
217.9800 AUD |
379.5320 SOL |
216.9500 AUD |
213.0500 AUD |
221.0400 AUD |
213.8100 AUD |
| 2025-06-20 |
226.1000 AUD |
387.5890 SOL |
226.8800 AUD |
222.1800 AUD |
229.2300 AUD |
226.8800 AUD |
| 2025-06-19 |
225.1600 AUD |
850.9929 SOL |
225.3000 AUD |
221.4400 AUD |
227.5900 AUD |
224.9000 AUD |
| 2025-06-18 |
225.2600 AUD |
999.1060 SOL |
228.0500 AUD |
216.9600 AUD |
229.8700 AUD |
223.5000 AUD |
| 2025-06-17 |
233.8900 AUD |
303.8081 SOL |
231.7900 AUD |
228.5000 AUD |
236.0400 AUD |
233.2000 AUD |
| 2025-06-16 |
240.6200 AUD |
692.1669 SOL |
235.8300 AUD |
233.6600 AUD |
243.0000 AUD |
241.3300 AUD |
| 2025-06-15 |
225.7200 AUD |
583.2849 SOL |
223.3800 AUD |
222.8000 AUD |
229.8700 AUD |
229.8700 AUD |
| 2025-06-14 |
226.4900 AUD |
846.4008 SOL |
228.7500 AUD |
223.8100 AUD |
229.4300 AUD |
225.5300 AUD |
| 2025-06-13 |
222.9300 AUD |
1,731.0083 SOL |
234.1700 AUD |
217.5800 AUD |
234.2400 AUD |
223.5600 AUD |
| 2025-06-12 |
244.8200 AUD |
347.3086 SOL |
247.5500 AUD |
239.4800 AUD |
248.1400 AUD |
241.7500 AUD |
| 2025-06-11 |
254.0300 AUD |
618.3235 SOL |
253.2200 AUD |
250.4800 AUD |
257.4600 AUD |
251.0000 AUD |
| 2025-06-10 |
246.7600 AUD |
537.8964 SOL |
247.9100 AUD |
239.9100 AUD |
253.7100 AUD |
253.0800 AUD |
| 2025-06-09 |
236.1200 AUD |
596.9953 SOL |
235.6100 AUD |
230.2900 AUD |
246.3000 AUD |
245.1900 AUD |
| 2025-06-08 |
231.3000 AUD |
460.5873 SOL |
231.1000 AUD |
228.6400 AUD |
237.4400 AUD |
237.4400 AUD |
| 2025-06-07 |
231.5600 AUD |
329.5702 SOL |
228.3700 AUD |
227.6500 AUD |
236.7200 AUD |
233.5300 AUD |
| 2025-06-06 |
228.8000 AUD |
655.7333 SOL |
222.4300 AUD |
221.7000 AUD |
234.5700 AUD |
230.7800 AUD |
| 2025-06-05 |
230.5200 AUD |
1,177.8289 SOL |
236.7300 AUD |
217.3400 AUD |
238.2800 AUD |
222.9700 AUD |
| 2025-06-04 |
241.8000 AUD |
624.1791 SOL |
240.6500 AUD |
238.8100 AUD |
243.9000 AUD |
239.9800 AUD |
| 2025-06-03 |
247.8900 AUD |
357.1091 SOL |
241.5400 AUD |
241.5400 AUD |
252.0200 AUD |
241.6900 AUD |
| 2025-06-02 |
240.6800 AUD |
654.3821 SOL |
244.4600 AUD |
235.0000 AUD |
245.8200 AUD |
235.5200 AUD |
| 2025-06-01 |
239.1600 AUD |
327.2936 SOL |
243.4900 AUD |
234.7300 AUD |
243.8400 AUD |
238.2400 AUD |
| 2025-05-31 |
240.6400 AUD |
762.4728 SOL |
242.5100 AUD |
236.8200 AUD |
245.2300 AUD |
245.2200 AUD |
| 2025-05-30 |
256.0700 AUD |
455.9139 SOL |
258.9000 AUD |
250.0000 AUD |
260.8200 AUD |
253.1700 AUD |
| 2025-05-29 |
267.2100 AUD |
571.1887 SOL |
267.9900 AUD |
258.2900 AUD |
272.5800 AUD |
260.4300 AUD |
| 2025-05-28 |
271.3400 AUD |
640.7484 SOL |
273.6900 AUD |
264.5900 AUD |
276.6300 AUD |
264.6600 AUD |
| 2025-05-27 |
270.2600 AUD |
385.0100 SOL |
270.4300 AUD |
264.3300 AUD |
277.9100 AUD |
276.8000 AUD |
| 2025-05-26 |
272.2200 AUD |
609.1706 SOL |
270.9700 AUD |
268.0000 AUD |
275.3400 AUD |
268.0000 AUD |
| 2025-05-25 |
265.5000 AUD |
968.4235 SOL |
272.7300 AUD |
262.0100 AUD |
272.7300 AUD |
264.8100 AUD |
| 2025-05-24 |
270.1100 AUD |
371.7407 SOL |
269.0800 AUD |
266.3700 AUD |
274.5900 AUD |
271.8700 AUD |
| 2025-05-23 |
282.4300 AUD |
831.5378 SOL |
280.0100 AUD |
269.1100 AUD |
290.6100 AUD |
280.0800 AUD |
| 2025-05-22 |
275.2300 AUD |
1,000.9026 SOL |
270.3800 AUD |
268.3800 AUD |
280.7700 AUD |
278.1500 AUD |
| 2025-05-21 |
263.2800 AUD |
793.1322 SOL |
262.9000 AUD |
258.8700 AUD |
266.7500 AUD |
264.1300 AUD |
| 2025-05-20 |
262.6000 AUD |
542.9037 SOL |
258.8800 AUD |
257.2200 AUD |
267.5300 AUD |
259.2000 AUD |
| 2025-05-19 |
257.3000 AUD |
727.5784 SOL |
269.5600 AUD |
249.2600 AUD |
270.6800 AUD |
258.5300 AUD |
| 2025-05-18 |
266.7600 AUD |
932.3495 SOL |
260.1600 AUD |
257.4600 AUD |
275.4300 AUD |
263.4000 AUD |
| 2025-05-17 |
263.3400 AUD |
876.9107 SOL |
261.3700 AUD |
256.0800 AUD |
267.7100 AUD |
262.9900 AUD |
| 2025-05-16 |
267.7800 AUD |
935.9124 SOL |
263.6400 AUD |
263.5800 AUD |
271.6200 AUD |
266.6100 AUD |
| 2025-05-15 |
268.7100 AUD |
1,202.1157 SOL |
274.9100 AUD |
261.4000 AUD |
276.9300 AUD |
263.7000 AUD |
| 2025-05-14 |
277.5200 AUD |
1,342.2711 SOL |
284.0800 AUD |
272.0100 AUD |
284.6100 AUD |
273.4700 AUD |
| 2025-05-13 |
272.9700 AUD |
1,626.8580 SOL |
273.6800 AUD |
260.3200 AUD |
284.7900 AUD |
282.4800 AUD |
| 2025-05-12 |
273.2100 AUD |
1,133.1961 SOL |
271.3000 AUD |
266.1300 AUD |
283.0500 AUD |
270.5400 AUD |
| 2025-05-11 |
272.1300 AUD |
677.0095 SOL |
277.5700 AUD |
263.8600 AUD |
281.1800 AUD |
266.4400 AUD |
| 2025-05-10 |
269.9700 AUD |
834.3499 SOL |
271.1100 AUD |
263.0300 AUD |
279.0200 AUD |
274.7000 AUD |
| 2025-05-09 |
260.5600 AUD |
941.5006 SOL |
256.1400 AUD |
251.1900 AUD |
274.9700 AUD |
266.5500 AUD |
| 2025-05-08 |
244.4300 AUD |
769.0545 SOL |
229.4000 AUD |
229.0300 AUD |
256.2200 AUD |
255.3700 AUD |