Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
105.9200 AUD |
1,797.9709 SOL |
105.8100 AUD |
103.9300 AUD |
106.8800 AUD |
105.8600 AUD |
| 2026-07-28 |
105.3500 AUD |
2,560.0646 SOL |
106.1400 AUD |
103.9900 AUD |
106.7800 AUD |
105.2700 AUD |
| 2026-07-27 |
108.8200 AUD |
1,652.3398 SOL |
109.2700 AUD |
105.5200 AUD |
110.5600 AUD |
106.0600 AUD |
| 2026-07-26 |
107.5500 AUD |
1,977.5946 SOL |
106.6700 AUD |
106.6700 AUD |
110.1500 AUD |
109.5500 AUD |
| 2026-07-25 |
106.1400 AUD |
2,218.5707 SOL |
105.9900 AUD |
105.3100 AUD |
107.0000 AUD |
106.6200 AUD |
| 2026-07-24 |
107.5400 AUD |
2,230.3922 SOL |
108.8000 AUD |
105.2400 AUD |
109.3300 AUD |
105.8800 AUD |
| 2026-07-23 |
109.7400 AUD |
2,579.5622 SOL |
111.7000 AUD |
108.0800 AUD |
112.2500 AUD |
109.1800 AUD |
| 2026-07-22 |
111.2600 AUD |
2,184.9462 SOL |
111.5700 AUD |
110.0400 AUD |
112.5500 AUD |
111.2000 AUD |
| 2026-07-21 |
111.6100 AUD |
1,891.3026 SOL |
111.0900 AUD |
110.6200 AUD |
112.3700 AUD |
111.5400 AUD |
| 2026-07-20 |
110.0000 AUD |
2,650.0196 SOL |
109.4400 AUD |
107.9600 AUD |
111.6700 AUD |
111.0400 AUD |
| 2026-07-19 |
108.8200 AUD |
2,098.9148 SOL |
108.2000 AUD |
107.8900 AUD |
109.7000 AUD |
109.4100 AUD |
| 2026-07-18 |
107.4300 AUD |
2,114.3905 SOL |
107.4000 AUD |
106.7400 AUD |
108.2400 AUD |
107.9700 AUD |
| 2026-07-17 |
106.8100 AUD |
2,887.3351 SOL |
107.6200 AUD |
105.0000 AUD |
108.1500 AUD |
107.3600 AUD |
| 2026-07-16 |
109.0500 AUD |
2,317.0155 SOL |
110.3000 AUD |
107.2200 AUD |
110.8900 AUD |
107.3800 AUD |
| 2026-07-15 |
111.3300 AUD |
3,317.9540 SOL |
111.4900 AUD |
109.8800 AUD |
112.7800 AUD |
110.4100 AUD |
| 2026-07-14 |
109.4700 AUD |
1,563.5653 SOL |
108.1100 AUD |
107.7500 AUD |
111.7200 AUD |
111.5100 AUD |
| 2026-07-13 |
110.0700 AUD |
2,652.1960 SOL |
111.0400 AUD |
107.0800 AUD |
112.4000 AUD |
107.9900 AUD |
| 2026-07-12 |
110.6500 AUD |
2,196.8285 SOL |
110.3100 AUD |
108.8300 AUD |
111.7200 AUD |
110.6300 AUD |
| 2026-07-11 |
112.1700 AUD |
1,060.3468 SOL |
112.3400 AUD |
110.6000 AUD |
113.2600 AUD |
110.6700 AUD |
| 2026-07-10 |
113.3800 AUD |
3,254.0840 SOL |
112.3300 AUD |
111.1400 AUD |
114.4800 AUD |
112.2100 AUD |
| 2026-07-09 |
112.2100 AUD |
1,445.2681 SOL |
111.9400 AUD |
110.7400 AUD |
113.4700 AUD |
112.4800 AUD |
| 2026-07-08 |
112.6400 AUD |
2,767.6921 SOL |
116.3800 AUD |
110.3800 AUD |
116.5500 AUD |
111.8100 AUD |
| 2026-07-07 |
117.0300 AUD |
3,262.7435 SOL |
117.7400 AUD |
115.7300 AUD |
119.0000 AUD |
116.5100 AUD |
| 2026-07-06 |
115.8100 AUD |
3,166.1923 SOL |
117.5500 AUD |
111.1200 AUD |
120.0000 AUD |
117.9300 AUD |
| 2026-07-05 |
116.3400 AUD |
1,268.6266 SOL |
117.6900 AUD |
114.9300 AUD |
118.5300 AUD |
117.5400 AUD |
| 2026-07-04 |
118.2100 AUD |
2,026.0070 SOL |
118.7200 AUD |
117.0400 AUD |
120.8300 AUD |
117.7000 AUD |
| 2026-07-03 |
117.5300 AUD |
1,725.8347 SOL |
116.7800 AUD |
115.7800 AUD |
119.8100 AUD |
118.6400 AUD |
| 2026-07-02 |
116.3400 AUD |
5,239.1926 SOL |
112.3100 AUD |
111.8000 AUD |
119.7600 AUD |
116.5300 AUD |
| 2026-07-01 |
110.2900 AUD |
6,001.6317 SOL |
106.3300 AUD |
104.7400 AUD |
114.1400 AUD |
112.3800 AUD |
| 2026-06-30 |
106.3900 AUD |
3,927.8665 SOL |
109.0900 AUD |
104.4600 AUD |
109.1300 AUD |
106.3300 AUD |
| 2026-06-29 |
106.6300 AUD |
6,409.8536 SOL |
103.2800 AUD |
102.3800 AUD |
110.4900 AUD |
109.0600 AUD |
| 2026-06-28 |
102.2000 AUD |
5,608.0952 SOL |
102.1400 AUD |
93.4600 AUD |
104.6700 AUD |
103.8200 AUD |
| 2026-06-27 |
104.1700 AUD |
2,550.0805 SOL |
104.6800 AUD |
101.8300 AUD |
105.7700 AUD |
102.2100 AUD |
| 2026-06-26 |
101.8500 AUD |
6,229.4264 SOL |
98.0000 AUD |
95.9000 AUD |
106.5000 AUD |
104.2500 AUD |
| 2026-06-25 |
97.9700 AUD |
4,165.6022 SOL |
98.5600 AUD |
93.0000 AUD |
100.8700 AUD |
97.9700 AUD |
| 2026-06-24 |
97.0600 AUD |
5,546.2433 SOL |
100.6900 AUD |
94.0500 AUD |
101.9500 AUD |
98.3900 AUD |
| 2026-06-23 |
99.7100 AUD |
3,197.6757 SOL |
102.8300 AUD |
98.1800 AUD |
103.1400 AUD |
100.8000 AUD |
| 2026-06-22 |
104.4600 AUD |
1,903.1384 SOL |
103.5400 AUD |
102.2500 AUD |
106.9500 AUD |
102.6800 AUD |
| 2026-06-21 |
104.9100 AUD |
2,962.5014 SOL |
104.1300 AUD |
103.3700 AUD |
106.2000 AUD |
103.4300 AUD |
| 2026-06-20 |
102.1300 AUD |
4,763.8957 SOL |
99.6000 AUD |
99.0900 AUD |
105.5300 AUD |
104.6100 AUD |
| 2026-06-19 |
98.4000 AUD |
3,576.6524 SOL |
99.2500 AUD |
96.7700 AUD |
99.8400 AUD |
99.0200 AUD |
| 2026-06-18 |
100.1600 AUD |
4,231.6242 SOL |
102.6400 AUD |
97.2200 AUD |
103.1800 AUD |
99.3700 AUD |
| 2026-06-17 |
103.2100 AUD |
2,635.6329 SOL |
104.1200 AUD |
101.0800 AUD |
105.4600 AUD |
102.5000 AUD |
| 2026-06-16 |
104.9500 AUD |
1,781.2565 SOL |
104.4900 AUD |
102.5200 AUD |
107.0900 AUD |
104.2800 AUD |
| 2026-06-15 |
102.4300 AUD |
5,378.4382 SOL |
100.8900 AUD |
99.9500 AUD |
107.4000 AUD |
104.4400 AUD |
| 2026-06-14 |
97.3600 AUD |
2,628.1511 SOL |
97.5300 AUD |
95.2000 AUD |
100.2100 AUD |
100.0800 AUD |
| 2026-06-13 |
96.1300 AUD |
2,760.6217 SOL |
94.8200 AUD |
94.7000 AUD |
98.4700 AUD |
97.6500 AUD |
| 2026-06-12 |
95.4400 AUD |
3,987.5638 SOL |
94.8000 AUD |
93.5800 AUD |
97.3300 AUD |
94.5200 AUD |
| 2026-06-11 |
93.3000 AUD |
2,496.0987 SOL |
90.4100 AUD |
90.4100 AUD |
95.4500 AUD |
95.0700 AUD |
| 2026-06-10 |
90.9200 AUD |
4,219.8584 SOL |
92.8600 AUD |
89.1700 AUD |
93.5600 AUD |
90.1400 AUD |