Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
220.1100 AUD |
1,076.0267 SOL |
218.8500 AUD |
212.8700 AUD |
222.7300 AUD |
215.4500 AUD |
| 2025-04-19 |
216.6300 AUD |
514.0782 SOL |
210.7500 AUD |
210.0100 AUD |
219.7400 AUD |
218.9600 AUD |
| 2025-04-18 |
210.7900 AUD |
292.4075 SOL |
210.7300 AUD |
208.4700 AUD |
212.7900 AUD |
210.3500 AUD |
| 2025-04-17 |
208.6200 AUD |
473.8204 SOL |
206.1500 AUD |
204.3400 AUD |
213.0000 AUD |
207.9600 AUD |
| 2025-04-16 |
197.3400 AUD |
485.5594 SOL |
198.6200 AUD |
195.0000 AUD |
201.5400 AUD |
201.4800 AUD |
| 2025-04-15 |
206.3000 AUD |
887.4237 SOL |
205.1500 AUD |
202.2000 AUD |
210.4100 AUD |
205.8200 AUD |
| 2025-04-14 |
210.3300 AUD |
711.0030 SOL |
204.1300 AUD |
203.4500 AUD |
215.3200 AUD |
205.9200 AUD |
| 2025-04-13 |
208.0600 AUD |
709.9194 SOL |
210.4200 AUD |
201.0400 AUD |
212.5200 AUD |
201.1800 AUD |
| 2025-04-12 |
200.6800 AUD |
939.9752 SOL |
193.1300 AUD |
190.7700 AUD |
210.0000 AUD |
208.3400 AUD |
| 2025-04-11 |
186.0600 AUD |
1,529.1542 SOL |
182.0000 AUD |
179.9300 AUD |
194.3100 AUD |
191.6700 AUD |
| 2025-04-10 |
185.1700 AUD |
968.3926 SOL |
194.0000 AUD |
176.0800 AUD |
194.0000 AUD |
176.2700 AUD |
| 2025-04-09 |
178.3500 AUD |
1,534.7851 SOL |
177.6200 AUD |
169.5000 AUD |
196.7000 AUD |
193.0100 AUD |
| 2025-04-08 |
181.6000 AUD |
771.8448 SOL |
178.1800 AUD |
173.7600 AUD |
186.3100 AUD |
174.4700 AUD |
| 2025-04-07 |
169.5700 AUD |
2,726.9644 SOL |
173.7300 AUD |
158.9000 AUD |
183.1200 AUD |
178.1100 AUD |
| 2025-04-06 |
190.1400 AUD |
745.0585 SOL |
197.5900 AUD |
175.3800 AUD |
199.0600 AUD |
176.2900 AUD |
| 2025-04-05 |
199.1100 AUD |
737.0965 SOL |
201.5000 AUD |
191.3900 AUD |
202.3100 AUD |
195.4600 AUD |
| 2025-04-04 |
188.0000 AUD |
973.7521 SOL |
185.1600 AUD |
182.3600 AUD |
193.7800 AUD |
190.4100 AUD |
| 2025-04-03 |
187.0300 AUD |
1,677.2781 SOL |
187.5900 AUD |
176.3700 AUD |
192.3500 AUD |
179.9600 AUD |
| 2025-04-02 |
202.8100 AUD |
887.0409 SOL |
201.2000 AUD |
196.1700 AUD |
208.4000 AUD |
208.3200 AUD |
| 2025-04-01 |
198.1500 AUD |
2,049.2071 SOL |
199.3500 AUD |
167.3000 AUD |
207.2900 AUD |
202.0700 AUD |
| 2025-03-31 |
198.9600 AUD |
1,177.3264 SOL |
198.8700 AUD |
195.5000 AUD |
203.9400 AUD |
200.4700 AUD |
| 2025-03-30 |
199.6700 AUD |
385.0472 SOL |
198.4600 AUD |
195.8300 AUD |
201.3800 AUD |
199.5700 AUD |
| 2025-03-29 |
201.8000 AUD |
434.5598 SOL |
206.7300 AUD |
198.3200 AUD |
207.6700 AUD |
201.1900 AUD |
| 2025-03-28 |
212.3300 AUD |
901.5332 SOL |
219.0200 AUD |
203.8300 AUD |
220.5900 AUD |
206.0900 AUD |
| 2025-03-27 |
219.6800 AUD |
213.7505 SOL |
217.9800 AUD |
217.1300 AUD |
222.3100 AUD |
218.6200 AUD |
| 2025-03-26 |
224.0700 AUD |
629.6250 SOL |
227.8400 AUD |
217.9500 AUD |
230.5300 AUD |
218.8700 AUD |
| 2025-03-25 |
223.7400 AUD |
874.9075 SOL |
223.6900 AUD |
220.1600 AUD |
233.4400 AUD |
228.5400 AUD |
| 2025-03-24 |
223.3900 AUD |
378.1275 SOL |
211.0800 AUD |
210.3700 AUD |
229.8500 AUD |
227.9100 AUD |
| 2025-03-23 |
209.4800 AUD |
219.9919 SOL |
205.0200 AUD |
205.0200 AUD |
213.7700 AUD |
210.8900 AUD |
| 2025-03-22 |
206.3700 AUD |
304.9063 SOL |
205.1400 AUD |
204.0800 AUD |
209.9900 AUD |
205.4600 AUD |
| 2025-03-21 |
202.8700 AUD |
552.9364 SOL |
202.7100 AUD |
200.3200 AUD |
205.1800 AUD |
200.6100 AUD |
| 2025-03-20 |
209.9800 AUD |
450.2542 SOL |
213.0000 AUD |
206.1300 AUD |
213.9000 AUD |
207.9800 AUD |
| 2025-03-19 |
199.4000 AUD |
355.6536 SOL |
198.2800 AUD |
195.3600 AUD |
204.5400 AUD |
203.5000 AUD |
| 2025-03-18 |
195.8000 AUD |
639.9672 SOL |
200.6200 AUD |
192.4300 AUD |
200.6200 AUD |
193.9500 AUD |
| 2025-03-17 |
202.5800 AUD |
716.4518 SOL |
199.4800 AUD |
198.6000 AUD |
204.0500 AUD |
203.3000 AUD |
| 2025-03-16 |
211.5000 AUD |
1,661.9752 SOL |
214.1300 AUD |
198.2500 AUD |
215.7200 AUD |
198.2700 AUD |
| 2025-03-15 |
211.6500 AUD |
584.3049 SOL |
211.3700 AUD |
209.3300 AUD |
215.5400 AUD |
214.4700 AUD |
| 2025-03-14 |
198.2500 AUD |
2,070.4219 SOL |
196.4800 AUD |
180.2500 AUD |
211.8500 AUD |
211.8500 AUD |
| 2025-03-13 |
198.4700 AUD |
342.0084 SOL |
199.9400 AUD |
195.3400 AUD |
203.4700 AUD |
201.6800 AUD |
| 2025-03-12 |
202.7000 AUD |
1,582.1082 SOL |
199.1500 AUD |
192.8700 AUD |
224.7300 AUD |
196.0400 AUD |
| 2025-03-11 |
195.1500 AUD |
1,859.0942 SOL |
190.3500 AUD |
179.7500 AUD |
199.3500 AUD |
193.7500 AUD |
| 2025-03-10 |
198.7600 AUD |
1,722.1871 SOL |
201.8900 AUD |
185.6200 AUD |
207.5300 AUD |
188.5100 AUD |
| 2025-03-09 |
213.7200 AUD |
769.8490 SOL |
217.0000 AUD |
201.2000 AUD |
221.8200 AUD |
201.2000 AUD |
| 2025-03-08 |
220.1400 AUD |
583.0479 SOL |
220.5000 AUD |
216.8200 AUD |
223.9300 AUD |
218.0900 AUD |
| 2025-03-07 |
227.5700 AUD |
1,066.7830 SOL |
226.5700 AUD |
213.7900 AUD |
239.0000 AUD |
239.0000 AUD |
| 2025-03-06 |
234.1200 AUD |
586.6469 SOL |
231.5300 AUD |
225.9900 AUD |
241.3000 AUD |
226.4700 AUD |
| 2025-03-05 |
229.3800 AUD |
677.5271 SOL |
231.3000 AUD |
225.5000 AUD |
239.6500 AUD |
237.1500 AUD |
| 2025-03-04 |
221.6000 AUD |
1,570.4299 SOL |
227.6400 AUD |
210.0400 AUD |
252.1100 AUD |
229.7400 AUD |
| 2025-03-03 |
262.3000 AUD |
1,457.4999 SOL |
289.2900 AUD |
224.9700 AUD |
289.2900 AUD |
229.2500 AUD |
| 2025-03-02 |
256.3800 AUD |
1,470.0119 SOL |
231.1000 AUD |
226.4900 AUD |
283.8600 AUD |
281.8200 AUD |