Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
319.3600 AUD |
265.9336 SOL |
323.8200 AUD |
317.5000 AUD |
325.3300 AUD |
317.8000 AUD |
| 2025-09-29 |
320.1100 AUD |
605.0023 SOL |
322.2600 AUD |
312.9300 AUD |
327.0800 AUD |
324.3100 AUD |
| 2025-09-28 |
308.2400 AUD |
1,135.0803 SOL |
311.4900 AUD |
303.9800 AUD |
318.3900 AUD |
317.2300 AUD |
| 2025-09-27 |
310.4800 AUD |
532.8534 SOL |
313.0400 AUD |
306.0000 AUD |
314.6200 AUD |
308.9100 AUD |
| 2025-09-26 |
298.8200 AUD |
418.4293 SOL |
295.3600 AUD |
294.9400 AUD |
302.0500 AUD |
300.0600 AUD |
| 2025-09-25 |
307.1200 AUD |
2,010.2005 SOL |
322.4900 AUD |
292.7100 AUD |
322.5800 AUD |
294.3000 AUD |
| 2025-09-24 |
319.1600 AUD |
1,663.2872 SOL |
324.5100 AUD |
310.3300 AUD |
327.6200 AUD |
322.5900 AUD |
| 2025-09-23 |
329.2200 AUD |
1,872.0997 SOL |
334.7900 AUD |
323.1900 AUD |
336.0000 AUD |
332.2700 AUD |
| 2025-09-22 |
343.1000 AUD |
2,081.2077 SOL |
359.9000 AUD |
326.8300 AUD |
359.9000 AUD |
335.8300 AUD |
| 2025-09-21 |
364.4700 AUD |
409.2898 SOL |
364.6600 AUD |
360.7200 AUD |
366.9500 AUD |
361.8000 AUD |
| 2025-09-20 |
362.4900 AUD |
860.5037 SOL |
362.2200 AUD |
359.9100 AUD |
365.8400 AUD |
362.8700 AUD |
| 2025-09-19 |
366.6600 AUD |
1,270.0709 SOL |
374.3300 AUD |
356.9000 AUD |
375.9000 AUD |
361.8000 AUD |
| 2025-09-18 |
371.8600 AUD |
1,468.5801 SOL |
368.4100 AUD |
366.7800 AUD |
381.0500 AUD |
373.6300 AUD |
| 2025-09-17 |
353.9100 AUD |
970.3874 SOL |
355.6800 AUD |
350.0000 AUD |
358.2600 AUD |
351.7700 AUD |
| 2025-09-16 |
353.7200 AUD |
819.1496 SOL |
351.3100 AUD |
347.0500 AUD |
359.9700 AUD |
357.8700 AUD |
| 2025-09-15 |
356.8700 AUD |
1,065.9958 SOL |
361.5400 AUD |
346.2000 AUD |
366.5200 AUD |
351.6000 AUD |
| 2025-09-14 |
370.8200 AUD |
516.4745 SOL |
364.4400 AUD |
364.1700 AUD |
374.2400 AUD |
367.9100 AUD |
| 2025-09-13 |
364.6500 AUD |
1,028.8601 SOL |
364.0600 AUD |
358.4100 AUD |
368.2900 AUD |
360.5900 AUD |
| 2025-09-12 |
352.6600 AUD |
2,222.7862 SOL |
343.4700 AUD |
342.8000 AUD |
364.5900 AUD |
361.7100 AUD |
| 2025-09-11 |
340.3000 AUD |
619.5964 SOL |
338.8600 AUD |
335.5300 AUD |
345.0900 AUD |
341.9300 AUD |
| 2025-09-10 |
333.2200 AUD |
1,036.2956 SOL |
330.1600 AUD |
326.7400 AUD |
340.0000 AUD |
337.2500 AUD |
| 2025-09-09 |
327.5200 AUD |
980.9573 SOL |
324.6600 AUD |
319.9500 AUD |
332.9300 AUD |
330.3400 AUD |
| 2025-09-08 |
318.3300 AUD |
1,096.1398 SOL |
315.0100 AUD |
313.9000 AUD |
329.3100 AUD |
329.2800 AUD |
| 2025-09-07 |
309.7400 AUD |
222.1641 SOL |
305.6500 AUD |
305.5200 AUD |
313.5100 AUD |
309.2000 AUD |
| 2025-09-06 |
310.8900 AUD |
228.3559 SOL |
310.6300 AUD |
308.6800 AUD |
312.6100 AUD |
309.3100 AUD |
| 2025-09-05 |
313.8500 AUD |
593.2260 SOL |
310.9000 AUD |
307.6400 AUD |
319.8800 AUD |
310.2400 AUD |
| 2025-09-04 |
318.2700 AUD |
453.9196 SOL |
322.5300 AUD |
313.1800 AUD |
324.4300 AUD |
314.7700 AUD |
| 2025-09-03 |
321.1000 AUD |
689.0167 SOL |
320.9300 AUD |
317.9200 AUD |
325.0600 AUD |
321.4200 AUD |
| 2025-09-02 |
312.1400 AUD |
1,005.7587 SOL |
301.6600 AUD |
300.8400 AUD |
319.3800 AUD |
316.7500 AUD |
| 2025-09-01 |
306.3200 AUD |
1,460.3269 SOL |
306.3100 AUD |
300.0000 AUD |
312.6300 AUD |
302.4200 AUD |
| 2025-08-31 |
312.6500 AUD |
467.5498 SOL |
310.5700 AUD |
308.5300 AUD |
316.4000 AUD |
313.8400 AUD |
| 2025-08-30 |
310.1000 AUD |
956.9451 SOL |
313.9000 AUD |
303.3600 AUD |
316.3400 AUD |
306.6300 AUD |
| 2025-08-29 |
325.8200 AUD |
1,879.0310 SOL |
328.5000 AUD |
315.0000 AUD |
333.0000 AUD |
318.1600 AUD |
| 2025-08-28 |
325.5800 AUD |
1,943.7606 SOL |
311.4900 AUD |
311.3700 AUD |
341.6700 AUD |
322.4400 AUD |
| 2025-08-27 |
316.5000 AUD |
2,027.5553 SOL |
301.5000 AUD |
299.2500 AUD |
325.2300 AUD |
321.2600 AUD |
| 2025-08-26 |
290.5800 AUD |
952.0342 SOL |
289.3100 AUD |
286.1800 AUD |
294.3200 AUD |
289.7700 AUD |
| 2025-08-25 |
308.6400 AUD |
1,715.4482 SOL |
317.8400 AUD |
288.2400 AUD |
327.8400 AUD |
289.6400 AUD |
| 2025-08-24 |
316.4500 AUD |
1,687.6218 SOL |
314.5700 AUD |
310.0000 AUD |
324.9700 AUD |
316.2900 AUD |
| 2025-08-23 |
311.2400 AUD |
1,498.6805 SOL |
307.9200 AUD |
299.5200 AUD |
319.0000 AUD |
313.5000 AUD |
| 2025-08-22 |
293.9100 AUD |
1,104.0311 SOL |
281.2900 AUD |
276.2600 AUD |
305.3400 AUD |
302.9900 AUD |
| 2025-08-21 |
292.4200 AUD |
603.9744 SOL |
292.4300 AUD |
288.9700 AUD |
295.1100 AUD |
290.9800 AUD |
| 2025-08-20 |
280.7100 AUD |
567.2925 SOL |
275.1000 AUD |
273.8800 AUD |
289.5100 AUD |
285.0400 AUD |
| 2025-08-19 |
279.1400 AUD |
565.5426 SOL |
281.8800 AUD |
273.9100 AUD |
286.1300 AUD |
273.9100 AUD |
| 2025-08-18 |
278.8300 AUD |
1,558.1494 SOL |
293.5000 AUD |
276.0000 AUD |
293.5800 AUD |
278.4000 AUD |
| 2025-08-17 |
296.2500 AUD |
577.5209 SOL |
292.1100 AUD |
288.8100 AUD |
300.1600 AUD |
293.5700 AUD |
| 2025-08-16 |
288.5900 AUD |
643.4624 SOL |
287.3500 AUD |
285.4900 AUD |
291.7600 AUD |
287.5300 AUD |
| 2025-08-15 |
288.4000 AUD |
2,235.8248 SOL |
296.7400 AUD |
281.8000 AUD |
304.8900 AUD |
285.3400 AUD |
| 2025-08-14 |
309.5800 AUD |
1,672.9057 SOL |
308.4800 AUD |
288.8800 AUD |
318.9900 AUD |
297.4200 AUD |
| 2025-08-13 |
302.2600 AUD |
921.9078 SOL |
292.9400 AUD |
292.9400 AUD |
308.6200 AUD |
307.7000 AUD |
| 2025-08-12 |
276.1600 AUD |
698.0390 SOL |
268.6800 AUD |
267.7200 AUD |
295.5300 AUD |
293.1900 AUD |