Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
213.7900 AUD |
1,208.2784 SOL |
215.2400 AUD |
204.3900 AUD |
219.2600 AUD |
205.1600 AUD |
| 2025-11-18 |
209.7300 AUD |
1,585.1583 SOL |
200.9000 AUD |
198.8000 AUD |
218.9400 AUD |
215.8100 AUD |
| 2025-11-17 |
212.9500 AUD |
5,144.4555 SOL |
209.0800 AUD |
190.0100 AUD |
231.3000 AUD |
200.3100 AUD |
| 2025-11-16 |
212.0600 AUD |
1,333.4796 SOL |
213.1000 AUD |
205.3600 AUD |
218.4200 AUD |
209.6600 AUD |
| 2025-11-15 |
215.3900 AUD |
1,683.9836 SOL |
212.7000 AUD |
211.7400 AUD |
219.4500 AUD |
213.6800 AUD |
| 2025-11-14 |
218.0000 AUD |
4,871.1035 SOL |
222.5600 AUD |
208.0900 AUD |
234.6700 AUD |
212.3200 AUD |
| 2025-11-13 |
232.6600 AUD |
1,998.9221 SOL |
235.3000 AUD |
216.5600 AUD |
239.4500 AUD |
218.8000 AUD |
| 2025-11-12 |
238.9800 AUD |
809.4890 SOL |
237.6200 AUD |
235.3800 AUD |
246.7800 AUD |
244.4800 AUD |
| 2025-11-11 |
253.6600 AUD |
1,484.7895 SOL |
255.9700 AUD |
242.9100 AUD |
262.7100 AUD |
242.9100 AUD |
| 2025-11-10 |
256.6100 AUD |
1,119.1117 SOL |
252.0200 AUD |
252.0200 AUD |
259.0800 AUD |
256.9100 AUD |
| 2025-11-09 |
243.4400 AUD |
1,053.8281 SOL |
242.5600 AUD |
237.1900 AUD |
254.7400 AUD |
252.3900 AUD |
| 2025-11-08 |
248.0900 AUD |
923.3151 SOL |
247.8500 AUD |
239.7700 AUD |
253.4500 AUD |
241.5000 AUD |
| 2025-11-07 |
241.2000 AUD |
1,247.9257 SOL |
239.5300 AUD |
231.5100 AUD |
252.3900 AUD |
248.7900 AUD |
| 2025-11-06 |
244.8000 AUD |
1,174.8961 SOL |
248.9300 AUD |
237.0000 AUD |
250.2900 AUD |
239.2200 AUD |
| 2025-11-05 |
239.4600 AUD |
1,474.5381 SOL |
237.9700 AUD |
228.0000 AUD |
247.3100 AUD |
247.1000 AUD |
| 2025-11-04 |
245.7400 AUD |
2,126.4659 SOL |
253.8800 AUD |
234.0500 AUD |
258.0000 AUD |
239.0000 AUD |
| 2025-11-03 |
265.6800 AUD |
1,710.2261 SOL |
286.6200 AUD |
249.4700 AUD |
288.1800 AUD |
249.4700 AUD |
| 2025-11-02 |
284.4300 AUD |
345.4126 SOL |
283.9300 AUD |
280.6900 AUD |
287.5100 AUD |
283.0600 AUD |
| 2025-11-01 |
283.8900 AUD |
583.6189 SOL |
286.5000 AUD |
280.9300 AUD |
288.8100 AUD |
285.2200 AUD |
| 2025-10-31 |
283.7300 AUD |
614.1174 SOL |
281.5400 AUD |
280.4000 AUD |
290.6000 AUD |
286.6500 AUD |
| 2025-10-30 |
291.9500 AUD |
697.5414 SOL |
294.7000 AUD |
282.3700 AUD |
300.7600 AUD |
285.4400 AUD |
| 2025-10-29 |
297.2700 AUD |
852.3675 SOL |
295.1000 AUD |
289.0700 AUD |
306.0200 AUD |
293.3000 AUD |
| 2025-10-28 |
305.6200 AUD |
581.5681 SOL |
303.2100 AUD |
300.4900 AUD |
311.2000 AUD |
304.4400 AUD |
| 2025-10-27 |
309.2400 AUD |
700.5878 SOL |
304.8400 AUD |
302.7800 AUD |
314.6100 AUD |
303.8100 AUD |
| 2025-10-26 |
301.6000 AUD |
493.5895 SOL |
297.8900 AUD |
295.0000 AUD |
307.3900 AUD |
305.6100 AUD |
| 2025-10-25 |
296.7000 AUD |
614.0450 SOL |
297.3700 AUD |
294.2900 AUD |
300.0100 AUD |
298.5300 AUD |
| 2025-10-24 |
296.3700 AUD |
645.3429 SOL |
294.0600 AUD |
290.9600 AUD |
300.8700 AUD |
294.1200 AUD |
| 2025-10-23 |
286.6800 AUD |
632.1839 SOL |
277.0000 AUD |
277.0000 AUD |
295.2800 AUD |
292.5000 AUD |
| 2025-10-22 |
283.8400 AUD |
971.7560 SOL |
286.8900 AUD |
278.3200 AUD |
288.4600 AUD |
278.3900 AUD |
| 2025-10-21 |
289.0800 AUD |
952.4347 SOL |
291.3600 AUD |
281.3200 AUD |
303.7700 AUD |
298.4800 AUD |
| 2025-10-20 |
294.8600 AUD |
1,847.3802 SOL |
288.9500 AUD |
282.9100 AUD |
299.0600 AUD |
296.1200 AUD |
| 2025-10-19 |
282.6000 AUD |
1,076.8444 SOL |
289.4700 AUD |
262.0000 AUD |
289.6700 AUD |
286.2300 AUD |
| 2025-10-18 |
284.4000 AUD |
1,267.9410 SOL |
280.8400 AUD |
280.2500 AUD |
289.7200 AUD |
288.5700 AUD |
| 2025-10-17 |
280.0400 AUD |
2,073.9445 SOL |
285.0000 AUD |
270.0000 AUD |
289.5800 AUD |
282.6800 AUD |
| 2025-10-16 |
296.5300 AUD |
1,210.5594 SOL |
297.7200 AUD |
287.0500 AUD |
303.8000 AUD |
303.8000 AUD |
| 2025-10-15 |
313.2600 AUD |
489.7821 SOL |
312.2400 AUD |
300.7600 AUD |
320.0000 AUD |
302.4100 AUD |
| 2025-10-14 |
309.7900 AUD |
1,692.7123 SOL |
321.1800 AUD |
297.9600 AUD |
324.7000 AUD |
310.6700 AUD |
| 2025-10-13 |
300.1200 AUD |
1,045.2929 SOL |
302.6500 AUD |
293.0100 AUD |
306.9900 AUD |
302.7400 AUD |
| 2025-10-12 |
277.7600 AUD |
1,874.8963 SOL |
276.1300 AUD |
269.0000 AUD |
288.1700 AUD |
283.5900 AUD |
| 2025-10-11 |
288.7000 AUD |
3,661.0949 SOL |
296.1400 AUD |
281.0000 AUD |
298.0900 AUD |
287.4400 AUD |
| 2025-10-10 |
315.8000 AUD |
2,455.9100 SOL |
336.4600 AUD |
251.6200 AUD |
342.1600 AUD |
301.0300 AUD |
| 2025-10-09 |
338.4900 AUD |
1,043.4637 SOL |
348.4100 AUD |
331.0000 AUD |
348.7200 AUD |
334.4000 AUD |
| 2025-10-08 |
336.2800 AUD |
608.4057 SOL |
336.0700 AUD |
332.0300 AUD |
348.9500 AUD |
348.0100 AUD |
| 2025-10-07 |
350.4900 AUD |
1,053.3749 SOL |
350.3600 AUD |
345.6800 AUD |
355.5000 AUD |
349.8300 AUD |
| 2025-10-06 |
349.5000 AUD |
478.4365 SOL |
344.7300 AUD |
343.2300 AUD |
354.9000 AUD |
353.2200 AUD |
| 2025-10-05 |
349.6100 AUD |
416.7533 SOL |
343.7800 AUD |
341.3100 AUD |
355.6500 AUD |
347.3100 AUD |
| 2025-10-04 |
344.3200 AUD |
434.7298 SOL |
353.1900 AUD |
338.4700 AUD |
353.1900 AUD |
343.5600 AUD |
| 2025-10-03 |
348.8600 AUD |
1,121.7305 SOL |
353.8500 AUD |
341.7500 AUD |
357.1600 AUD |
351.6300 AUD |
| 2025-10-02 |
342.4900 AUD |
1,115.9168 SOL |
334.4200 AUD |
331.9400 AUD |
353.8500 AUD |
352.6400 AUD |
| 2025-10-01 |
324.8500 AUD |
604.0465 SOL |
315.1200 AUD |
312.5300 AUD |
332.2600 AUD |
331.6900 AUD |