Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
316.5000 AUD |
2,027.5553 SOL |
301.5000 AUD |
299.2500 AUD |
325.2300 AUD |
321.2600 AUD |
| 2025-08-26 |
290.5800 AUD |
952.0342 SOL |
289.3100 AUD |
286.1800 AUD |
294.3200 AUD |
289.7700 AUD |
| 2025-08-25 |
308.6400 AUD |
1,715.4482 SOL |
317.8400 AUD |
288.2400 AUD |
327.8400 AUD |
289.6400 AUD |
| 2025-08-24 |
316.4500 AUD |
1,687.6218 SOL |
314.5700 AUD |
310.0000 AUD |
324.9700 AUD |
316.2900 AUD |
| 2025-08-23 |
311.2400 AUD |
1,498.6805 SOL |
307.9200 AUD |
299.5200 AUD |
319.0000 AUD |
313.5000 AUD |
| 2025-08-22 |
293.9100 AUD |
1,104.0311 SOL |
281.2900 AUD |
276.2600 AUD |
305.3400 AUD |
302.9900 AUD |
| 2025-08-21 |
292.4200 AUD |
603.9744 SOL |
292.4300 AUD |
288.9700 AUD |
295.1100 AUD |
290.9800 AUD |
| 2025-08-20 |
280.7100 AUD |
567.2925 SOL |
275.1000 AUD |
273.8800 AUD |
289.5100 AUD |
285.0400 AUD |
| 2025-08-19 |
279.1400 AUD |
565.5426 SOL |
281.8800 AUD |
273.9100 AUD |
286.1300 AUD |
273.9100 AUD |
| 2025-08-18 |
278.8300 AUD |
1,558.1494 SOL |
293.5000 AUD |
276.0000 AUD |
293.5800 AUD |
278.4000 AUD |
| 2025-08-17 |
296.2500 AUD |
577.5209 SOL |
292.1100 AUD |
288.8100 AUD |
300.1600 AUD |
293.5700 AUD |
| 2025-08-16 |
288.5900 AUD |
643.4624 SOL |
287.3500 AUD |
285.4900 AUD |
291.7600 AUD |
287.5300 AUD |
| 2025-08-15 |
288.4000 AUD |
2,235.8248 SOL |
296.7400 AUD |
281.8000 AUD |
304.8900 AUD |
285.3400 AUD |
| 2025-08-14 |
309.5800 AUD |
1,672.9057 SOL |
308.4800 AUD |
288.8800 AUD |
318.9900 AUD |
297.4200 AUD |
| 2025-08-13 |
302.2600 AUD |
921.9078 SOL |
292.9400 AUD |
292.9400 AUD |
308.6200 AUD |
307.7000 AUD |
| 2025-08-12 |
276.1600 AUD |
698.0390 SOL |
268.6800 AUD |
267.7200 AUD |
295.5300 AUD |
293.1900 AUD |
| 2025-08-11 |
279.6800 AUD |
923.1979 SOL |
279.5100 AUD |
272.4600 AUD |
285.4800 AUD |
275.4200 AUD |
| 2025-08-10 |
277.1600 AUD |
469.9534 SOL |
275.4400 AUD |
270.7800 AUD |
285.0300 AUD |
279.2900 AUD |
| 2025-08-09 |
276.3600 AUD |
529.8126 SOL |
270.9300 AUD |
270.2900 AUD |
280.5200 AUD |
275.0100 AUD |
| 2025-08-08 |
267.8100 AUD |
4,907.0784 SOL |
268.9500 AUD |
265.4500 AUD |
274.8200 AUD |
271.7900 AUD |
| 2025-08-07 |
260.8800 AUD |
1,687.1794 SOL |
258.9200 AUD |
256.1300 AUD |
280.7700 AUD |
265.6700 AUD |
| 2025-08-06 |
253.9600 AUD |
1,174.9528 SOL |
253.6800 AUD |
248.6700 AUD |
261.2200 AUD |
258.9800 AUD |
| 2025-08-05 |
258.2400 AUD |
1,926.2431 SOL |
262.2500 AUD |
250.0900 AUD |
265.9700 AUD |
253.6500 AUD |
| 2025-08-04 |
252.0500 AUD |
1,579.0574 SOL |
250.2400 AUD |
249.0200 AUD |
262.5200 AUD |
261.4800 AUD |
| 2025-08-03 |
249.8400 AUD |
1,340.7088 SOL |
246.3500 AUD |
242.8200 AUD |
252.6600 AUD |
249.6700 AUD |
| 2025-08-02 |
252.9600 AUD |
709.4735 SOL |
252.8000 AUD |
243.2600 AUD |
256.3700 AUD |
243.2600 AUD |
| 2025-08-01 |
262.5300 AUD |
11,874.1878 SOL |
268.1400 AUD |
250.6700 AUD |
268.1400 AUD |
250.7300 AUD |
| 2025-07-31 |
278.5100 AUD |
761.8534 SOL |
275.8600 AUD |
270.8900 AUD |
283.2300 AUD |
271.4100 AUD |
| 2025-07-30 |
274.9200 AUD |
773.0148 SOL |
278.2600 AUD |
266.1400 AUD |
280.5300 AUD |
274.3800 AUD |
| 2025-07-29 |
279.9800 AUD |
1,352.4062 SOL |
281.0900 AUD |
275.3100 AUD |
286.8300 AUD |
276.6200 AUD |
| 2025-07-28 |
286.8000 AUD |
688.2256 SOL |
286.7000 AUD |
279.1000 AUD |
297.0000 AUD |
280.1500 AUD |
| 2025-07-27 |
284.8800 AUD |
602.1086 SOL |
281.3000 AUD |
281.3000 AUD |
289.8400 AUD |
286.0100 AUD |
| 2025-07-26 |
285.7100 AUD |
359.6331 SOL |
284.1600 AUD |
281.7800 AUD |
288.9400 AUD |
283.9200 AUD |
| 2025-07-25 |
274.4200 AUD |
900.3209 SOL |
277.6600 AUD |
267.9700 AUD |
282.1800 AUD |
282.1800 AUD |
| 2025-07-24 |
285.3000 AUD |
813.7988 SOL |
288.4600 AUD |
272.2000 AUD |
311.4300 AUD |
286.3000 AUD |
| 2025-07-23 |
298.5000 AUD |
2,037.1209 SOL |
312.4500 AUD |
283.0000 AUD |
313.3200 AUD |
286.9300 AUD |
| 2025-07-22 |
305.9100 AUD |
1,436.8852 SOL |
300.2800 AUD |
298.6800 AUD |
313.3600 AUD |
308.2500 AUD |
| 2025-07-21 |
289.9200 AUD |
1,426.1277 SOL |
278.8000 AUD |
274.2700 AUD |
305.2500 AUD |
301.0200 AUD |
| 2025-07-20 |
275.4100 AUD |
787.0120 SOL |
270.8700 AUD |
270.8700 AUD |
281.8600 AUD |
279.7800 AUD |
| 2025-07-19 |
270.6100 AUD |
778.3907 SOL |
272.4100 AUD |
267.1300 AUD |
273.4500 AUD |
268.9200 AUD |
| 2025-07-18 |
275.0700 AUD |
1,108.0920 SOL |
270.7400 AUD |
267.6800 AUD |
283.3900 AUD |
267.6800 AUD |
| 2025-07-17 |
269.4900 AUD |
840.6093 SOL |
266.6200 AUD |
260.6200 AUD |
275.5500 AUD |
269.7200 AUD |
| 2025-07-16 |
254.2400 AUD |
827.4436 SOL |
250.9000 AUD |
247.8400 AUD |
268.1300 AUD |
265.0400 AUD |
| 2025-07-15 |
245.4500 AUD |
770.2395 SOL |
247.8700 AUD |
241.5400 AUD |
252.1700 AUD |
252.1700 AUD |
| 2025-07-14 |
253.0300 AUD |
411.8403 SOL |
243.9700 AUD |
243.9700 AUD |
255.7000 AUD |
253.8100 AUD |
| 2025-07-13 |
245.2500 AUD |
925.0549 SOL |
243.5200 AUD |
243.4400 AUD |
247.4600 AUD |
246.1300 AUD |
| 2025-07-12 |
245.3700 AUD |
764.6298 SOL |
247.8500 AUD |
239.0000 AUD |
248.9500 AUD |
241.9100 AUD |
| 2025-07-11 |
247.9400 AUD |
1,444.5217 SOL |
248.7300 AUD |
234.0100 AUD |
254.6800 AUD |
247.8200 AUD |
| 2025-07-10 |
241.0900 AUD |
954.1201 SOL |
240.9000 AUD |
237.5900 AUD |
249.5700 AUD |
249.3500 AUD |
| 2025-07-09 |
233.4100 AUD |
3,087.0517 SOL |
232.6800 AUD |
230.3700 AUD |
241.2900 AUD |
239.8500 AUD |