Identifier on Kraken: SOLAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
262.3000 AUD |
1,457.4999 SOL |
289.2900 AUD |
224.9700 AUD |
289.2900 AUD |
229.2500 AUD |
| 2025-03-02 |
256.3800 AUD |
1,470.0119 SOL |
231.1000 AUD |
226.4900 AUD |
283.8600 AUD |
281.8200 AUD |
| 2025-03-01 |
235.7700 AUD |
2,078.9443 SOL |
238.0000 AUD |
223.7400 AUD |
242.3100 AUD |
227.0700 AUD |
| 2025-02-28 |
216.7600 AUD |
1,321.6301 SOL |
220.4000 AUD |
202.5800 AUD |
237.3400 AUD |
235.6800 AUD |
| 2025-02-27 |
219.6700 AUD |
1,058.9519 SOL |
214.9400 AUD |
214.0100 AUD |
225.6700 AUD |
222.1700 AUD |
| 2025-02-26 |
221.7000 AUD |
1,305.1643 SOL |
227.1100 AUD |
214.2300 AUD |
229.3700 AUD |
217.7500 AUD |
| 2025-02-25 |
219.7200 AUD |
2,036.5012 SOL |
225.0000 AUD |
209.1100 AUD |
231.5100 AUD |
228.2600 AUD |
| 2025-02-24 |
250.7100 AUD |
2,626.2344 SOL |
265.0900 AUD |
232.9200 AUD |
265.6200 AUD |
239.6500 AUD |
| 2025-02-23 |
266.0600 AUD |
458.5022 SOL |
270.5500 AUD |
262.4800 AUD |
272.8900 AUD |
263.7400 AUD |
| 2025-02-22 |
271.0400 AUD |
269.6702 SOL |
265.0500 AUD |
265.0500 AUD |
275.4100 AUD |
270.5900 AUD |
| 2025-02-21 |
275.4700 AUD |
1,210.3784 SOL |
275.3200 AUD |
265.5100 AUD |
282.3600 AUD |
265.9400 AUD |
| 2025-02-20 |
270.8700 AUD |
720.3144 SOL |
266.0700 AUD |
263.7000 AUD |
276.1400 AUD |
273.6500 AUD |
| 2025-02-19 |
268.5500 AUD |
1,024.1973 SOL |
267.4000 AUD |
258.4100 AUD |
274.7200 AUD |
264.4300 AUD |
| 2025-02-18 |
265.7400 AUD |
1,711.8328 SOL |
279.4100 AUD |
253.8800 AUD |
281.9000 AUD |
264.1900 AUD |
| 2025-02-17 |
286.8800 AUD |
1,655.6614 SOL |
297.1700 AUD |
275.0000 AUD |
298.5600 AUD |
283.5600 AUD |
| 2025-02-16 |
302.0100 AUD |
1,177.2047 SOL |
305.9600 AUD |
294.2000 AUD |
308.5900 AUD |
298.1500 AUD |
| 2025-02-15 |
308.5100 AUD |
473.1198 SOL |
314.2300 AUD |
304.3700 AUD |
315.2000 AUD |
305.9000 AUD |
| 2025-02-14 |
312.2800 AUD |
992.0059 SOL |
308.6800 AUD |
307.9300 AUD |
322.0800 AUD |
320.3000 AUD |
| 2025-02-13 |
308.7500 AUD |
612.1687 SOL |
312.5300 AUD |
302.5700 AUD |
315.2300 AUD |
306.4700 AUD |
| 2025-02-12 |
309.4600 AUD |
1,260.9102 SOL |
314.8600 AUD |
303.0000 AUD |
315.4500 AUD |
307.6300 AUD |
| 2025-02-11 |
322.3100 AUD |
456.6861 SOL |
320.0300 AUD |
312.8000 AUD |
328.8300 AUD |
313.5100 AUD |
| 2025-02-10 |
324.3700 AUD |
570.2184 SOL |
320.4000 AUD |
314.8400 AUD |
333.4100 AUD |
323.3400 AUD |
| 2025-02-09 |
320.9300 AUD |
1,226.1578 SOL |
319.2000 AUD |
311.5400 AUD |
330.6200 AUD |
319.1700 AUD |
| 2025-02-08 |
308.8900 AUD |
774.6207 SOL |
307.2600 AUD |
303.4400 AUD |
317.0400 AUD |
317.0400 AUD |
| 2025-02-07 |
308.9600 AUD |
445.2320 SOL |
305.1500 AUD |
302.2800 AUD |
323.3800 AUD |
316.7100 AUD |
| 2025-02-06 |
315.3300 AUD |
971.3872 SOL |
315.2800 AUD |
301.7400 AUD |
326.1700 AUD |
306.8900 AUD |
| 2025-02-05 |
325.1900 AUD |
690.1771 SOL |
331.6700 AUD |
313.7000 AUD |
335.6800 AUD |
318.8900 AUD |
| 2025-02-04 |
340.4700 AUD |
1,743.7027 SOL |
349.7000 AUD |
328.1000 AUD |
356.9000 AUD |
329.2100 AUD |
| 2025-02-03 |
314.7200 AUD |
3,164.0933 SOL |
330.3700 AUD |
281.2100 AUD |
340.8700 AUD |
339.1200 AUD |
| 2025-02-02 |
336.9500 AUD |
1,857.3482 SOL |
344.5200 AUD |
316.3000 AUD |
352.3700 AUD |
330.4700 AUD |
| 2025-02-01 |
364.6700 AUD |
818.1282 SOL |
373.4100 AUD |
349.9900 AUD |
376.6100 AUD |
352.4600 AUD |
| 2025-01-31 |
380.3500 AUD |
1,401.0530 SOL |
384.6000 AUD |
367.8400 AUD |
388.3400 AUD |
369.2000 AUD |
| 2025-01-30 |
385.2700 AUD |
1,534.3767 SOL |
367.4400 AUD |
364.3800 AUD |
392.4200 AUD |
385.9300 AUD |
| 2025-01-29 |
370.8000 AUD |
894.2863 SOL |
362.8500 AUD |
356.7800 AUD |
382.9200 AUD |
382.6000 AUD |
| 2025-01-28 |
378.3600 AUD |
2,234.1126 SOL |
375.4900 AUD |
372.2000 AUD |
389.7100 AUD |
374.5800 AUD |
| 2025-01-27 |
366.5900 AUD |
7,919.1589 SOL |
382.2300 AUD |
335.0000 AUD |
385.8800 AUD |
366.0400 AUD |
| 2025-01-26 |
407.0500 AUD |
826.4818 SOL |
405.3200 AUD |
401.0400 AUD |
410.8100 AUD |
405.5300 AUD |
| 2025-01-25 |
396.2400 AUD |
1,398.8184 SOL |
401.1800 AUD |
389.0400 AUD |
411.1400 AUD |
409.7700 AUD |
| 2025-01-24 |
411.0300 AUD |
1,763.5872 SOL |
404.3600 AUD |
390.7900 AUD |
427.9200 AUD |
409.5500 AUD |
| 2025-01-23 |
397.6900 AUD |
1,736.1322 SOL |
411.0800 AUD |
385.9800 AUD |
411.0800 AUD |
394.7800 AUD |
| 2025-01-22 |
407.9300 AUD |
1,441.9608 SOL |
399.0000 AUD |
397.9300 AUD |
431.0000 AUD |
409.3600 AUD |
| 2025-01-21 |
385.7700 AUD |
982.6397 SOL |
387.0300 AUD |
370.0200 AUD |
414.6100 AUD |
404.0700 AUD |
| 2025-01-20 |
400.2100 AUD |
2,576.1811 SOL |
406.3900 AUD |
366.0500 AUD |
438.8800 AUD |
407.8700 AUD |
| 2025-01-19 |
439.2200 AUD |
8,940.0871 SOL |
421.4800 AUD |
376.0800 AUD |
485.7500 AUD |
395.6100 AUD |
| 2025-01-18 |
384.2800 AUD |
2,924.3081 SOL |
354.4000 AUD |
350.9000 AUD |
439.3400 AUD |
410.4100 AUD |
| 2025-01-17 |
346.9600 AUD |
600.3043 SOL |
340.2100 AUD |
337.5400 AUD |
358.5000 AUD |
356.2800 AUD |
| 2025-01-16 |
330.7200 AUD |
487.5929 SOL |
330.0000 AUD |
319.3700 AUD |
349.8900 AUD |
342.3500 AUD |
| 2025-01-15 |
305.9200 AUD |
621.5509 SOL |
302.3600 AUD |
299.9500 AUD |
313.8900 AUD |
311.4100 AUD |
| 2025-01-14 |
299.8000 AUD |
1,240.4469 SOL |
294.2600 AUD |
294.1400 AUD |
306.8200 AUD |
301.5200 AUD |
| 2025-01-13 |
297.3200 AUD |
4,616.4898 SOL |
305.8100 AUD |
276.4200 AUD |
311.4000 AUD |
296.4600 AUD |