Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 USD |
60,511,188,919.9280 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-07 |
0.0000 USD |
18,446,258,358.6790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
8,239,115,569.3261 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
12,829,559,333.6390 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0000 USD |
11,817,960,070.2660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-03 |
0.0000 USD |
72,294,772,938.3640 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-02 |
0.0000 USD |
18,556,537,038.5220 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
33,861,808,732.4270 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
22,771,164,285.9870 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
11,570,032,941.4300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
26,600,692,991.2160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
18,489,315,466.7520 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
14,762,944,806.8210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
81,111,585,602.2590 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
28,047,265,436.9360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
57,941,493,811.3360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-22 |
0.0000 USD |
50,793,277,844.1030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
28,673,296,854.4350 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
7,711,715,443.9118 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
8,408,991,548.2173 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
4,817,599,633.5009 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
115,896,776,128.6100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
19,831,053,756.6940 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
13,546,054,314.7060 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
34,056,179,780.8640 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
54,083,549,095.5110 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
13,880,985,119.7450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-11 |
0.0000 USD |
66,318,520,215.2830 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-10 |
0.0000 USD |
68,347,147,507.5190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-09 |
0.0000 USD |
25,742,238,582.8030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-08 |
0.0000 USD |
50,474,028,135.6700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
27,543,022,909.1730 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
44,223,710,888.8840 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0000 USD |
41,012,196,876.7410 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-04 |
0.0000 USD |
13,815,254,471.5080 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-03 |
0.0000 USD |
35,137,865,457.6330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-02 |
0.0000 USD |
49,604,943,367.5630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-01 |
0.0000 USD |
120,184,838,290.4400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-31 |
0.0000 USD |
42,027,617,232.0860 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-30 |
0.0000 USD |
139,746,588,929.6300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-29 |
0.0000 USD |
61,816,310,148.5950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-28 |
0.0000 USD |
46,220,859,374.8510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-27 |
0.0000 USD |
42,160,217,660.9210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-26 |
0.0000 USD |
32,796,086,468.3160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-25 |
0.0000 USD |
30,428,210,005.0080 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-24 |
0.0000 USD |
37,181,391,036.5760 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-23 |
0.0000 USD |
58,915,724,856.3440 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-22 |
0.0000 USD |
55,872,335,931.4140 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-21 |
0.0000 USD |
103,272,838,852.9100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-20 |
0.0000 USD |
33,507,554,731.8020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |