Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0000 USD |
56,142,881,026.6890 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-19 |
0.0000 USD |
53,081,379,103.7760 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-18 |
0.0000 USD |
30,012,772,539.8350 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-17 |
0.0000 USD |
75,161,723,910.3970 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-16 |
0.0000 USD |
71,985,814,711.6310 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-15 |
0.0000 USD |
14,221,613,840.2040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-14 |
0.0000 USD |
23,829,702,960.2350 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-13 |
0.0000 USD |
37,686,079,940.7150 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-12 |
0.0000 USD |
67,702,873,309.2890 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-11 |
0.0000 USD |
24,990,845,772.7230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-10 |
0.0000 USD |
34,053,020,637.4180 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-09 |
0.0000 USD |
48,209,599,187.0670 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-08 |
0.0000 USD |
36,569,856,217.1130 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-07 |
0.0000 USD |
42,862,529,203.2090 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-06 |
0.0000 USD |
43,735,672,125.3950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-05 |
0.0000 USD |
19,976,523,451.6940 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-04 |
0.0000 USD |
23,658,924,928.7040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-03 |
0.0000 USD |
26,205,201,652.2990 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-02 |
0.0000 USD |
34,051,348,180.1560 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-01 |
0.0000 USD |
18,905,734,402.3230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-31 |
0.0000 USD |
21,773,430,996.0030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-30 |
0.0000 USD |
37,151,381,736.7880 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-29 |
0.0000 USD |
27,230,983,388.9390 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-28 |
0.0000 USD |
66,017,055,175.8450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-27 |
0.0000 USD |
29,031,767,320.8260 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-26 |
0.0000 USD |
39,014,120,037.6040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-25 |
0.0000 USD |
28,689,664,202.9010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-24 |
0.0000 USD |
32,411,990,602.9430 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-23 |
0.0000 USD |
68,679,440,964.2430 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-22 |
0.0000 USD |
43,478,073,964.7120 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-21 |
0.0000 USD |
26,516,678,464.1480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-20 |
0.0000 USD |
65,248,052,291.1240 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-19 |
0.0000 USD |
58,630,677,655.8830 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-18 |
0.0000 USD |
56,413,085,534.2380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-17 |
0.0000 USD |
71,867,878,617.0380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-16 |
0.0000 USD |
60,842,531,469.9820 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-15 |
0.0000 USD |
26,788,606,206.3020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-14 |
0.0000 USD |
19,083,476,946.2120 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-13 |
0.0000 USD |
46,900,678,196.4480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-12 |
0.0000 USD |
44,462,682,473.2250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-11 |
0.0000 USD |
43,500,191,200.0620 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-10 |
0.0000 USD |
58,301,766,728.8310 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-09 |
0.0000 USD |
24,525,886,188.7790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-08 |
0.0000 USD |
19,895,479,506.2660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-07 |
0.0000 USD |
13,963,103,169.9080 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-06 |
0.0000 USD |
41,814,528,785.5240 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-05 |
0.0000 USD |
60,247,793,562.8550 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-04 |
0.0000 USD |
64,082,113,923.6910 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-03 |
0.0000 USD |
28,051,724,157.0500 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-03-02 |
0.0000 USD |
14,264,785,046.3780 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |