Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0000 USD |
62,661,727,976.6340 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-08 |
0.0000 USD |
62,834,185,898.0810 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-07 |
0.0000 USD |
24,989,098,278.7420 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-06 |
0.0000 USD |
28,026,335,904.6390 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-05 |
0.0000 USD |
39,949,031,433.0400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-04 |
0.0000 USD |
53,188,163,776.9870 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-03 |
0.0000 USD |
110,503,792,846.1400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-02 |
0.0000 USD |
61,137,342,988.4190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-01 |
0.0000 USD |
40,571,148,189.0370 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-31 |
0.0000 USD |
27,593,231,116.9000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-30 |
0.0000 USD |
18,356,220,690.0350 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-29 |
0.0000 USD |
43,334,853,865.3850 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-28 |
0.0000 USD |
46,453,082,506.4570 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-27 |
0.0000 USD |
51,088,824,874.9770 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-26 |
0.0000 USD |
58,829,999,430.9970 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-25 |
0.0000 USD |
43,077,065,658.6220 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-24 |
0.0000 USD |
105,937,236,295.1300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-23 |
0.0000 USD |
72,519,325,342.3670 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-22 |
0.0000 USD |
64,302,274,637.4130 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-21 |
0.0000 USD |
31,347,720,518.3210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-20 |
0.0000 USD |
60,320,940,953.4520 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-19 |
0.0000 USD |
106,310,527,625.4000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-18 |
0.0000 USD |
107,050,207,196.7600 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-17 |
0.0000 USD |
264,861,414,096.9300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-16 |
0.0000 USD |
229,696,246,010.0200 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-15 |
0.0000 USD |
29,662,486,175.7190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-14 |
0.0000 USD |
66,756,096,744.4740 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-13 |
0.0000 USD |
63,751,404,240.1390 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-12 |
0.0000 USD |
41,449,596,252.4210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-11 |
0.0000 USD |
120,599,197,800.1900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-10 |
0.0000 USD |
48,724,362,803.6090 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-09 |
0.0000 USD |
68,832,877,428.0360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-08 |
0.0000 USD |
67,135,406,696.1510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-07 |
0.0000 USD |
71,618,676,648.2010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-06 |
0.0000 USD |
173,624,704,619.0900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-05 |
0.0000 USD |
94,325,909,163.0410 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-04 |
0.0000 USD |
163,915,394,457.7200 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-03 |
0.0000 USD |
153,563,011,766.6400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-02 |
0.0000 USD |
23,940,747,555.0600 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-12-01 |
0.0000 USD |
61,860,574,973.1710 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-30 |
0.0000 USD |
61,238,444,139.5290 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-29 |
0.0000 USD |
21,905,886,254.1510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-28 |
0.0000 USD |
14,980,816,141.2480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-27 |
0.0000 USD |
44,149,970,209.2520 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-26 |
0.0000 USD |
13,945,667,539.9790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-25 |
0.0000 USD |
31,691,965,088.2520 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-24 |
0.0000 USD |
16,773,769,500.9610 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-23 |
0.0000 USD |
16,355,761,464.3670 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-22 |
0.0000 USD |
56,362,414,481.7240 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-11-21 |
0.0000 USD |
52,030,238,819.4020 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |