Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0000 USD |
109,017,581,682.0300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-08 |
0.0000 USD |
98,822,280,881.4520 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-07 |
0.0000 USD |
98,199,673,866.2650 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-06 |
0.0000 USD |
171,029,200,300.8200 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-05 |
0.0000 USD |
310,416,428,957.3800 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-04 |
0.0000 USD |
105,229,204,125.1900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-03 |
0.0000 USD |
38,163,365,891.6700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-02 |
0.0000 USD |
35,394,742,794.0240 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-01 |
0.0000 USD |
17,612,591,083.0400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-31 |
0.0000 USD |
12,420,502,942.4050 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-30 |
0.0000 USD |
30,434,880,226.8480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-29 |
0.0000 USD |
29,110,516,482.3700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-28 |
0.0000 USD |
47,223,157,898.2720 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-27 |
0.0000 USD |
24,670,495,694.5100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-26 |
0.0000 USD |
48,960,080,979.9030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-25 |
0.0000 USD |
15,358,690,628.1250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-24 |
0.0000 USD |
17,958,817,586.8680 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-23 |
0.0000 USD |
66,683,999,708.6660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-22 |
0.0000 USD |
44,390,387,006.6950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-21 |
0.0000 USD |
20,666,166,919.4880 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-20 |
0.0000 USD |
32,835,829,055.3930 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-19 |
0.0000 USD |
60,009,493,836.3160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-18 |
0.0000 USD |
145,652,812,380.6700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-17 |
0.0000 USD |
59,614,527,324.0380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-16 |
0.0000 USD |
50,031,655,273.5290 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-15 |
0.0000 USD |
45,073,651,193.7510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-14 |
0.0000 USD |
38,122,917,360.6770 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-13 |
0.0000 USD |
55,374,855,176.6440 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-12 |
0.0000 USD |
53,110,495,407.3550 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-11 |
0.0000 USD |
41,305,222,160.3630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-10 |
0.0000 USD |
69,706,442,486.7630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-09 |
0.0000 USD |
46,322,849,182.4440 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-08 |
0.0000 USD |
71,263,035,753.9550 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-07 |
0.0000 USD |
50,258,664,723.2480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-06 |
0.0000 USD |
75,305,480,654.2090 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-05 |
0.0000 USD |
47,621,682,737.1580 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-04 |
0.0000 USD |
86,409,538,909.7660 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-03 |
0.0000 USD |
249,120,324,866.7400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-02 |
0.0000 USD |
22,269,166,452.1070 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-01 |
0.0000 USD |
28,500,703,861.0690 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-30 |
0.0000 USD |
53,029,639,467.5320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-29 |
0.0000 USD |
56,624,114,885.7410 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-28 |
0.0000 USD |
102,168,032,623.6000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-27 |
0.0000 USD |
28,386,731,661.5690 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-26 |
0.0000 USD |
21,892,466,843.9780 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-25 |
0.0000 USD |
21,497,958,196.5320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-24 |
0.0000 USD |
47,800,533,844.6010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-23 |
0.0000 USD |
28,456,332,623.4550 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-22 |
0.0000 USD |
35,273,257,849.6330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-21 |
0.0000 USD |
22,251,841,249.7100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |