Crypto exchange Kraken

Market SHIBA INU (SHIB) / USD

Identifier on Kraken: SHIBUSD
Price
Date Price Volume Open Low High Close
2025-03-04 0.0000 USD 46,286,756,079.0170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-03 0.0000 USD 63,177,626,028.5130 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-02 0.0000 USD 59,481,428,768.0020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-03-01 0.0000 USD 32,955,794,355.7000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-28 0.0000 USD 70,940,225,019.5240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-27 0.0000 USD 7,536,609,014.4614 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-26 0.0000 USD 46,852,608,852.0190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-25 0.0000 USD 74,277,902,825.4860 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-24 0.0000 USD 41,120,439,481.3010 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-23 0.0000 USD 14,358,947,902.5040 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-22 0.0000 USD 15,318,704,566.9200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-21 0.0000 USD 24,450,914,190.6960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-20 0.0000 USD 22,955,356,798.6830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-19 0.0000 USD 25,148,039,109.5480 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-18 0.0000 USD 47,078,165,481.4370 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-17 0.0000 USD 39,706,531,831.7350 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-16 0.0000 USD 29,065,339,621.6500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-15 0.0000 USD 39,424,114,665.7140 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-14 0.0000 USD 41,845,441,481.1470 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-13 0.0000 USD 55,693,051,967.7540 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-12 0.0000 USD 52,598,136,269.2740 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-11 0.0000 USD 40,471,883,079.2930 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-10 0.0000 USD 33,712,746,981.4850 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-09 0.0000 USD 63,291,034,836.5010 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-08 0.0000 USD 39,156,347,151.8510 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-07 0.0000 USD 33,561,124,512.3960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 55,974,499,450.3870 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 53,992,607,806.5200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 116,962,569,562.3300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 294,162,319,566.4800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 96,483,982,909.3380 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-01 0.0000 USD 49,346,496,832.2610 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-31 0.0000 USD 44,178,153,516.7170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-30 0.0000 USD 28,874,509,368.0690 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-29 0.0000 USD 37,605,124,159.9600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-28 0.0000 USD 53,105,728,996.4050 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-27 0.0000 USD 124,769,629,708.2700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-26 0.0000 USD 35,823,446,214.0030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-25 0.0000 USD 23,521,585,831.7750 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-24 0.0000 USD 52,327,878,445.6300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-23 0.0000 USD 59,673,573,286.7210 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-22 0.0000 USD 34,471,120,692.2790 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-21 0.0000 USD 66,320,661,741.5220 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-20 0.0000 USD 205,474,908,027.3100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-19 0.0000 USD 211,847,410,220.3100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-18 0.0000 USD 138,763,232,970.0400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-17 0.0000 USD 180,740,316,850.7600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-16 0.0000 USD 130,183,592,968.9100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-15 0.0000 USD 93,658,506,850.3160 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-01-14 0.0000 USD 39,521,110,068.4640 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD