Crypto exchange Kraken

Market SHIBA INU (SHIB) / USD

Identifier on Kraken: SHIBUSD
12...45678...1617
Date Price Volume Open Low High Close
2023-07-22 0.0000 USD 44,388,072,898.9830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-21 0.0000 USD 47,912,012,877.3030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-20 0.0000 USD 48,614,572,107.5300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-19 0.0000 USD 57,107,827,343.8730 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-18 0.0000 USD 41,258,250,878.1240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-17 0.0000 USD 36,890,486,094.4600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-16 0.0000 USD 29,856,590,107.8890 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-15 0.0000 USD 43,574,321,046.2060 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-14 0.0000 USD 56,008,309,146.8980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-13 0.0000 USD 54,640,164,778.6040 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-12 0.0000 USD 18,680,001,841.5030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-11 0.0000 USD 15,528,518,627.5980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-10 0.0000 USD 56,593,031,914.2190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-09 0.0000 USD 31,092,908,272.4550 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-08 0.0000 USD 21,107,472,041.9710 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-07 0.0000 USD 17,587,160,493.7630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-06 0.0000 USD 28,501,548,366.1850 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-05 0.0000 USD 17,542,564,608.2190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-04 0.0000 USD 26,006,167,620.0590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-03 0.0000 USD 17,919,052,499.7980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-02 0.0000 USD 9,385,084,455.9342 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-07-01 0.0000 USD 22,831,801,271.4170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-30 0.0000 USD 31,864,304,432.6560 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-29 0.0000 USD 9,010,488,775.0504 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-28 0.0000 USD 18,693,564,211.4940 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-27 0.0000 USD 14,572,976,527.6590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-26 0.0000 USD 24,042,439,497.8830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-25 0.0000 USD 14,795,213,139.0200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-24 0.0000 USD 31,913,378,009.4630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-23 0.0000 USD 22,138,414,842.4290 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-22 0.0000 USD 87,157,521,890.4190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-21 0.0000 USD 27,118,695,001.8400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-20 0.0000 USD 11,607,941,422.6840 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-19 0.0000 USD 18,977,666,210.1980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-18 0.0000 USD 49,792,616,689.5100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-17 0.0000 USD 16,536,951,502.4860 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-16 0.0000 USD 21,561,435,564.1580 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-15 0.0000 USD 21,748,594,743.9820 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-14 0.0000 USD 32,850,369,939.2130 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-13 0.0000 USD 27,537,533,788.1840 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-12 0.0000 USD 40,209,150,922.7330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-11 0.0000 USD 34,423,394,735.7150 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-10 0.0000 USD 203,413,566,052.0200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-09 0.0000 USD 17,672,810,221.3380 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-08 0.0000 USD 9,235,513,476.7964 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-07 0.0000 USD 20,249,999,562.0800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-06 0.0000 USD 25,398,168,873.8620 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-05 0.0000 USD 53,781,964,699.2880 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-04 0.0000 USD 7,036,709,873.2800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-06-03 0.0000 USD 6,998,905,649.0300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
12...45678...1617