Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0000 USD |
294,308,462,272.3401 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-28 |
0.0000 USD |
180,913,025,674.9500 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-27 |
0.0000 USD |
280,795,424,998.4900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-26 |
0.0000 USD |
545,822,799,165.3501 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-25 |
0.0000 USD |
485,668,026,394.9601 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-24 |
0.0000 USD |
65,943,156,716.7590 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-23 |
0.0000 USD |
38,133,378,477.9490 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-22 |
0.0000 USD |
18,734,878,664.1200 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-21 |
0.0000 USD |
57,211,998,440.0320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-20 |
0.0000 USD |
68,167,701,213.1120 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-19 |
0.0000 USD |
13,477,884,796.8700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-18 |
0.0000 USD |
25,644,385,905.8980 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-17 |
0.0000 USD |
35,829,310,264.1150 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-16 |
0.0000 USD |
37,184,929,280.1000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-15 |
0.0000 USD |
80,138,159,017.1160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-14 |
0.0000 USD |
79,774,852,037.1040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-13 |
0.0000 USD |
67,860,483,023.3550 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-12 |
0.0000 USD |
31,117,645,928.8180 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-11 |
0.0000 USD |
29,011,652,012.0110 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-10 |
0.0000 USD |
45,122,269,956.6170 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-09 |
0.0000 USD |
47,531,721,396.1940 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-08 |
0.0000 USD |
81,820,408,837.0360 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-07 |
0.0000 USD |
30,708,368,573.3830 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-06 |
0.0000 USD |
70,444,535,087.2700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-05 |
0.0000 USD |
28,997,990,371.3610 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-04 |
0.0000 USD |
47,188,839,776.5110 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-03 |
0.0000 USD |
61,810,182,618.3590 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-02 |
0.0000 USD |
39,653,855,179.1220 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-01 |
0.0000 USD |
42,285,784,330.6430 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-30 |
0.0000 USD |
68,497,576,021.4040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-29 |
0.0000 USD |
50,054,271,530.1480 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-28 |
0.0000 USD |
60,176,865,593.7230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-27 |
0.0000 USD |
62,055,111,076.1780 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-26 |
0.0000 USD |
79,312,800,088.6510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-25 |
0.0000 USD |
121,042,566,743.5300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-24 |
0.0000 USD |
132,218,266,404.7100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-23 |
0.0000 USD |
131,310,017,277.6000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-22 |
0.0000 USD |
51,016,047,938.7450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-21 |
0.0000 USD |
38,750,681,523.5630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-20 |
0.0000 USD |
37,759,049,571.3230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-19 |
0.0000 USD |
37,496,848,901.9620 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-18 |
0.0000 USD |
56,065,753,036.1250 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-17 |
0.0000 USD |
50,490,893,672.6040 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-16 |
0.0000 USD |
49,791,901,241.2210 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-15 |
0.0000 USD |
102,132,190,641.6300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-14 |
0.0000 USD |
45,896,229,465.8620 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-13 |
0.0000 USD |
88,365,427,107.8190 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-12 |
0.0000 USD |
92,516,926,421.5110 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-11 |
0.0000 USD |
125,413,977,717.5700 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-10 |
0.0000 USD |
65,500,229,694.2920 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |