Identifier on Kraken: SHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 USD |
37,310,602,074.3670 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-16 |
0.0000 USD |
105,712,361,900.1500 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-15 |
0.0000 USD |
142,510,070,141.5300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-14 |
0.0000 USD |
102,766,536,700.2500 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-13 |
0.0000 USD |
59,228,316,134.3820 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-12 |
0.0000 USD |
58,762,594,655.9400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-11 |
0.0000 USD |
103,261,136,395.4400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-10 |
0.0000 USD |
88,578,812,907.5030 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-09 |
0.0000 USD |
101,156,557,070.5000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-08 |
0.0000 USD |
84,578,413,417.1310 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-07 |
0.0000 USD |
72,133,541,615.5840 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-06 |
0.0000 USD |
58,177,677,478.0610 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-05 |
0.0000 USD |
118,948,374,106.8000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-04 |
0.0000 USD |
88,057,298,258.6950 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-03 |
0.0000 USD |
97,822,946,700.0450 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-02 |
0.0000 USD |
87,120,507,887.0380 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-01 |
0.0000 USD |
73,408,098,893.0080 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-31 |
0.0000 USD |
39,793,232,351.7160 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-30 |
0.0000 USD |
64,441,548,345.3320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-29 |
0.0000 USD |
48,211,710,248.1890 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-28 |
0.0000 USD |
135,420,285,401.1100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-27 |
0.0000 USD |
72,629,221,499.0530 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-26 |
0.0000 USD |
87,779,160,749.6070 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-25 |
0.0000 USD |
140,878,478,482.1300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-24 |
0.0000 USD |
113,803,018,814.6400 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-23 |
0.0000 USD |
103,807,666,435.8900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
285,102,686,449.3100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
313,700,398,407.5301 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
230,657,251,343.4000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
108,586,058,382.2100 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-18 |
0.0000 USD |
37,254,053,308.8670 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-17 |
0.0000 USD |
28,871,234,466.0260 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-16 |
0.0000 USD |
28,593,378,905.8630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-15 |
0.0000 USD |
48,254,471,862.9990 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-14 |
0.0000 USD |
139,696,306,021.6800 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-13 |
0.0000 USD |
38,200,008,475.3880 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-12 |
0.0000 USD |
43,621,219,886.7680 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-11 |
0.0000 USD |
50,363,230,214.7290 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-10 |
0.0000 USD |
68,480,662,192.7350 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-09 |
0.0000 USD |
37,713,144,671.3900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-08 |
0.0000 USD |
30,451,411,460.0230 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-07 |
0.0000 USD |
62,475,740,143.0130 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-06 |
0.0000 USD |
82,894,749,014.4940 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-05 |
0.0000 USD |
46,362,269,325.7150 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-04 |
0.0000 USD |
77,836,799,759.3120 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-03 |
0.0000 USD |
100,905,224,310.2300 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-02 |
0.0000 USD |
153,502,085,980.4800 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-01 |
0.0000 USD |
347,746,407,548.7101 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-31 |
0.0000 USD |
85,704,181,464.8330 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-30 |
0.0000 USD |
53,603,898,763.9120 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |