Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0041 EUR |
3,373,460.5599 |
0.0042 EUR |
0.0039 EUR |
0.0043 EUR |
0.0040 EUR |
| 2025-03-19 |
0.0042 EUR |
123,428.8437 |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2025-03-18 |
0.0044 EUR |
1,671,157.6082 |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-17 |
0.0044 EUR |
4,075,354.3564 |
0.0045 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-16 |
0.0046 EUR |
2,544,066.3925 |
0.0045 EUR |
0.0044 EUR |
0.0048 EUR |
0.0045 EUR |
| 2025-03-15 |
0.0045 EUR |
3,396,173.3869 |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2025-03-14 |
0.0046 EUR |
4,034,254.6542 |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-13 |
0.0044 EUR |
3,835,818.0177 |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-12 |
0.0042 EUR |
4,653,055.2633 |
0.0041 EUR |
0.0040 EUR |
0.0046 EUR |
0.0046 EUR |
| 2025-03-11 |
0.0040 EUR |
2,141,549.1838 |
0.0039 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-03-10 |
0.0044 EUR |
2,431,649.4470 |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-03-09 |
0.0045 EUR |
3,272,314.2543 |
0.0046 EUR |
0.0041 EUR |
0.0047 EUR |
0.0043 EUR |
| 2025-03-08 |
0.0045 EUR |
106,658.8863 |
0.0046 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2025-03-07 |
0.0046 EUR |
1,771,680.8571 |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2025-03-06 |
0.0047 EUR |
823,324.6695 |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2025-03-05 |
0.0048 EUR |
1,367,555.7119 |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2025-03-04 |
0.0048 EUR |
1,703,811.7823 |
0.0048 EUR |
0.0046 EUR |
0.0055 EUR |
0.0047 EUR |
| 2025-03-03 |
0.0051 EUR |
2,786,748.8832 |
0.0054 EUR |
0.0047 EUR |
0.0055 EUR |
0.0048 EUR |
| 2025-03-02 |
0.0052 EUR |
3,284,100.2760 |
0.0049 EUR |
0.0049 EUR |
0.0056 EUR |
0.0054 EUR |
| 2025-03-01 |
0.0050 EUR |
1,589,606.1184 |
0.0050 EUR |
0.0048 EUR |
0.0053 EUR |
0.0049 EUR |
| 2025-02-28 |
0.0050 EUR |
2,483,773.2541 |
0.0047 EUR |
0.0047 EUR |
0.0056 EUR |
0.0050 EUR |
| 2025-02-27 |
0.0050 EUR |
1,420,842.9962 |
0.0047 EUR |
0.0047 EUR |
0.0055 EUR |
0.0049 EUR |
| 2025-02-26 |
0.0050 EUR |
2,689,997.6363 |
0.0050 EUR |
0.0045 EUR |
0.0057 EUR |
0.0048 EUR |
| 2025-02-25 |
0.0046 EUR |
4,824,493.3473 |
0.0048 EUR |
0.0044 EUR |
0.0051 EUR |
0.0047 EUR |
| 2025-02-24 |
0.0052 EUR |
956,095.6137 |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2025-02-23 |
0.0053 EUR |
774,752.1458 |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-02-22 |
0.0054 EUR |
1,445,640.5862 |
0.0054 EUR |
0.0052 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-21 |
0.0055 EUR |
440,542.3743 |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-20 |
0.0054 EUR |
2,173,228.3798 |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2025-02-19 |
0.0055 EUR |
560,979.6062 |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-02-18 |
0.0055 EUR |
3,509,557.9432 |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0055 EUR |
| 2025-02-17 |
0.0061 EUR |
2,092,160.3173 |
0.0061 EUR |
0.0059 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-16 |
0.0057 EUR |
440,698.7957 |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-02-15 |
0.0058 EUR |
1,016,675.0753 |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-02-14 |
0.0054 EUR |
2,120,504.3232 |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-02-13 |
0.0056 EUR |
1,289,352.2315 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2025-02-12 |
0.0056 EUR |
2,391,057.1488 |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2025-02-11 |
0.0059 EUR |
4,936,772.3918 |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2025-02-10 |
0.0056 EUR |
7,194,598.0836 |
0.0056 EUR |
0.0054 EUR |
0.0058 EUR |
0.0057 EUR |
| 2025-02-09 |
0.0057 EUR |
3,595,938.6569 |
0.0056 EUR |
0.0054 EUR |
0.0059 EUR |
0.0056 EUR |
| 2025-02-08 |
0.0060 EUR |
11,781,098.0363 |
0.0059 EUR |
0.0055 EUR |
0.0065 EUR |
0.0057 EUR |
| 2025-02-07 |
0.0058 EUR |
813,439.0137 |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2025-02-06 |
0.0055 EUR |
4,041,320.2072 |
0.0055 EUR |
0.0054 EUR |
0.0059 EUR |
0.0054 EUR |
| 2025-02-05 |
0.0059 EUR |
2,321,462.0542 |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2025-02-04 |
0.0059 EUR |
872,628.8705 |
0.0063 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2025-02-03 |
0.0055 EUR |
4,347,043.6722 |
0.0059 EUR |
0.0050 EUR |
0.0065 EUR |
0.0064 EUR |
| 2025-02-02 |
0.0061 EUR |
1,991,762.8482 |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2025-02-01 |
0.0067 EUR |
650,038.8075 |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0066 EUR |
| 2025-01-31 |
0.0069 EUR |
1,688,981.3179 |
0.0072 EUR |
0.0067 EUR |
0.0073 EUR |
0.0067 EUR |
| 2025-01-30 |
0.0069 EUR |
2,185,779.7873 |
0.0065 EUR |
0.0064 EUR |
0.0072 EUR |
0.0072 EUR |