Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0085 EUR |
2,005,039.1179 |
0.0085 EUR |
0.0083 EUR |
0.0091 EUR |
0.0085 EUR |
| 2023-02-28 |
0.0083 EUR |
3,638,366.2109 |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-02-27 |
0.0090 EUR |
831,204.2833 |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-02-26 |
0.0090 EUR |
2,920,947.6517 |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-02-25 |
0.0091 EUR |
9,232,775.3296 |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-02-24 |
0.0093 EUR |
4,555,040.9362 |
0.0096 EUR |
0.0089 EUR |
0.0098 EUR |
0.0089 EUR |
| 2023-02-23 |
0.0096 EUR |
720,288.4275 |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-02-22 |
0.0094 EUR |
875,604.7647 |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-02-21 |
0.0096 EUR |
1,357,001.7864 |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-20 |
0.0096 EUR |
570,726.8474 |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-19 |
0.0095 EUR |
759,837.5234 |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-18 |
0.0097 EUR |
1,324,456.6005 |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-17 |
0.0098 EUR |
1,098,223.0583 |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-16 |
0.0098 EUR |
781,694.1317 |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-02-15 |
0.0097 EUR |
1,146,951.7285 |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-02-14 |
0.0094 EUR |
768,869.4255 |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-02-13 |
0.0094 EUR |
2,453,082.4739 |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-02-12 |
0.0099 EUR |
630,187.0799 |
0.0100 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-02-11 |
0.0101 EUR |
449,876.9992 |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-02-10 |
0.0100 EUR |
281,477.2888 |
0.0101 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-02-09 |
0.0100 EUR |
462,497.9160 |
0.0101 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-02-08 |
0.0103 EUR |
2,443,386.3633 |
0.0102 EUR |
0.0098 EUR |
0.0111 EUR |
0.0101 EUR |
| 2023-02-07 |
0.0100 EUR |
1,440,863.0603 |
0.0102 EUR |
0.0099 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-02-06 |
0.0101 EUR |
578,358.0508 |
0.0103 EUR |
0.0098 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-02-05 |
0.0102 EUR |
4,333,052.6110 |
0.0104 EUR |
0.0095 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-02-04 |
0.0104 EUR |
803,744.8280 |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-02-03 |
0.0105 EUR |
989,015.3737 |
0.0106 EUR |
0.0102 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-02-02 |
0.0107 EUR |
2,733,588.6827 |
0.0104 EUR |
0.0101 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-02-01 |
0.0103 EUR |
1,340,191.3501 |
0.0100 EUR |
0.0098 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-01-31 |
0.0097 EUR |
2,043,606.2291 |
0.0099 EUR |
0.0094 EUR |
0.0104 EUR |
0.0102 EUR |
| 2023-01-30 |
0.0101 EUR |
919,767.0703 |
0.0100 EUR |
0.0098 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-01-29 |
0.0101 EUR |
1,276,500.4924 |
0.0102 EUR |
0.0099 EUR |
0.0105 EUR |
0.0104 EUR |
| 2023-01-28 |
0.0100 EUR |
1,849,426.6325 |
0.0095 EUR |
0.0093 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-01-27 |
0.0095 EUR |
936,223.4911 |
0.0098 EUR |
0.0092 EUR |
0.0098 EUR |
0.0095 EUR |
| 2023-01-26 |
0.0095 EUR |
2,611,898.1042 |
0.0095 EUR |
0.0092 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-01-25 |
0.0093 EUR |
2,556,554.4153 |
0.0097 EUR |
0.0089 EUR |
0.0099 EUR |
0.0096 EUR |
| 2023-01-24 |
0.0100 EUR |
4,778,103.1070 |
0.0103 EUR |
0.0095 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-01-23 |
0.0102 EUR |
6,182,968.7113 |
0.0106 EUR |
0.0100 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-01-22 |
0.0105 EUR |
604,681.4489 |
0.0107 EUR |
0.0103 EUR |
0.0110 EUR |
0.0105 EUR |
| 2023-01-21 |
0.0108 EUR |
2,213,436.5844 |
0.0111 EUR |
0.0104 EUR |
0.0114 EUR |
0.0108 EUR |
| 2023-01-20 |
0.0108 EUR |
2,786,965.6718 |
0.0106 EUR |
0.0103 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-01-19 |
0.0104 EUR |
882,933.3347 |
0.0105 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-01-18 |
0.0105 EUR |
3,001,175.2460 |
0.0111 EUR |
0.0101 EUR |
0.0111 EUR |
0.0105 EUR |
| 2023-01-17 |
0.0109 EUR |
3,328,243.0215 |
0.0113 EUR |
0.0107 EUR |
0.0113 EUR |
0.0109 EUR |
| 2023-01-16 |
0.0111 EUR |
1,477,593.7227 |
0.0112 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2023-01-15 |
0.0110 EUR |
1,244,772.2700 |
0.0112 EUR |
0.0108 EUR |
0.0114 EUR |
0.0111 EUR |
| 2023-01-14 |
0.0109 EUR |
3,519,651.5582 |
0.0110 EUR |
0.0106 EUR |
0.0115 EUR |
0.0112 EUR |
| 2023-01-13 |
0.0109 EUR |
1,679,936.7598 |
0.0107 EUR |
0.0105 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-01-12 |
0.0108 EUR |
2,765,474.4859 |
0.0107 EUR |
0.0102 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-01-11 |
0.0103 EUR |
16,999,023.5350 |
0.0115 EUR |
0.0096 EUR |
0.0119 EUR |
0.0106 EUR |