Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0111 EUR |
1,690,916.3230 |
0.0111 EUR |
0.0105 EUR |
0.0119 EUR |
0.0114 EUR |
| 2022-11-20 |
0.0112 EUR |
2,704,954.3232 |
0.0119 EUR |
0.0107 EUR |
0.0122 EUR |
0.0110 EUR |
| 2022-11-19 |
0.0119 EUR |
204,635.9531 |
0.0117 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2022-11-18 |
0.0123 EUR |
1,319,690.0954 |
0.0120 EUR |
0.0116 EUR |
0.0125 EUR |
0.0119 EUR |
| 2022-11-17 |
0.0121 EUR |
255,613.4842 |
0.0121 EUR |
0.0119 EUR |
0.0123 EUR |
0.0123 EUR |
| 2022-11-16 |
0.0122 EUR |
404,759.0486 |
0.0122 EUR |
0.0121 EUR |
0.0126 EUR |
0.0123 EUR |
| 2022-11-15 |
0.0123 EUR |
1,745,976.3161 |
0.0114 EUR |
0.0113 EUR |
0.0131 EUR |
0.0125 EUR |
| 2022-11-14 |
0.0115 EUR |
3,446,598.2162 |
0.0120 EUR |
0.0106 EUR |
0.0124 EUR |
0.0113 EUR |
| 2022-11-13 |
0.0121 EUR |
1,618,805.5932 |
0.0131 EUR |
0.0115 EUR |
0.0131 EUR |
0.0122 EUR |
| 2022-11-12 |
0.0130 EUR |
1,275,712.9362 |
0.0134 EUR |
0.0122 EUR |
0.0139 EUR |
0.0133 EUR |
| 2022-11-11 |
0.0142 EUR |
3,248,400.4730 |
0.0153 EUR |
0.0120 EUR |
0.0155 EUR |
0.0133 EUR |
| 2022-11-10 |
0.0142 EUR |
4,647,411.0174 |
0.0115 EUR |
0.0115 EUR |
0.0158 EUR |
0.0149 EUR |
| 2022-11-09 |
0.0147 EUR |
3,797,291.5720 |
0.0160 EUR |
0.0135 EUR |
0.0160 EUR |
0.0135 EUR |
| 2022-11-08 |
0.0165 EUR |
2,725,443.0472 |
0.0175 EUR |
0.0150 EUR |
0.0176 EUR |
0.0156 EUR |
| 2022-11-07 |
0.0171 EUR |
1,743,390.4889 |
0.0175 EUR |
0.0169 EUR |
0.0177 EUR |
0.0176 EUR |
| 2022-11-06 |
0.0171 EUR |
3,293,373.2495 |
0.0174 EUR |
0.0169 EUR |
0.0179 EUR |
0.0173 EUR |
| 2022-11-05 |
0.0176 EUR |
5,102,326.8416 |
0.0176 EUR |
0.0167 EUR |
0.0180 EUR |
0.0173 EUR |
| 2022-11-04 |
0.0175 EUR |
4,119,449.5201 |
0.0174 EUR |
0.0172 EUR |
0.0181 EUR |
0.0175 EUR |
| 2022-11-03 |
0.0176 EUR |
4,841,493.0519 |
0.0175 EUR |
0.0170 EUR |
0.0186 EUR |
0.0177 EUR |
| 2022-11-02 |
0.0177 EUR |
3,781,119.7298 |
0.0173 EUR |
0.0170 EUR |
0.0184 EUR |
0.0175 EUR |
| 2022-11-01 |
0.0175 EUR |
489,224.8963 |
0.0177 EUR |
0.0170 EUR |
0.0179 EUR |
0.0172 EUR |
| 2022-10-31 |
0.0176 EUR |
630,151.3103 |
0.0184 EUR |
0.0166 EUR |
0.0184 EUR |
0.0173 EUR |
| 2022-10-30 |
0.0181 EUR |
789,247.2452 |
0.0177 EUR |
0.0177 EUR |
0.0190 EUR |
0.0189 EUR |
| 2022-10-29 |
0.0177 EUR |
896,703.4300 |
0.0178 EUR |
0.0176 EUR |
0.0182 EUR |
0.0178 EUR |
| 2022-10-28 |
0.0180 EUR |
369,560.1121 |
0.0174 EUR |
0.0174 EUR |
0.0187 EUR |
0.0176 EUR |
| 2022-10-27 |
0.0174 EUR |
1,493,241.8277 |
0.0175 EUR |
0.0172 EUR |
0.0178 EUR |
0.0172 EUR |
| 2022-10-26 |
0.0179 EUR |
1,223,819.0184 |
0.0171 EUR |
0.0170 EUR |
0.0186 EUR |
0.0175 EUR |
| 2022-10-25 |
0.0174 EUR |
2,545,891.1765 |
0.0172 EUR |
0.0169 EUR |
0.0190 EUR |
0.0172 EUR |
| 2022-10-24 |
0.0171 EUR |
8,330,228.8833 |
0.0176 EUR |
0.0164 EUR |
0.0177 EUR |
0.0168 EUR |
| 2022-10-23 |
0.0176 EUR |
256,238.3595 |
0.0178 EUR |
0.0173 EUR |
0.0179 EUR |
0.0176 EUR |
| 2022-10-22 |
0.0179 EUR |
175,717.4375 |
0.0179 EUR |
0.0177 EUR |
0.0181 EUR |
0.0181 EUR |
| 2022-10-21 |
0.0178 EUR |
1,312,198.3262 |
0.0185 EUR |
0.0175 EUR |
0.0185 EUR |
0.0178 EUR |
| 2022-10-20 |
0.0186 EUR |
153,578.1104 |
0.0193 EUR |
0.0185 EUR |
0.0193 EUR |
0.0185 EUR |
| 2022-10-19 |
0.0188 EUR |
390,105.3383 |
0.0188 EUR |
0.0186 EUR |
0.0190 EUR |
0.0189 EUR |
| 2022-10-18 |
0.0186 EUR |
855,538.7451 |
0.0191 EUR |
0.0181 EUR |
0.0195 EUR |
0.0188 EUR |
| 2022-10-17 |
0.0188 EUR |
2,603,198.3634 |
0.0194 EUR |
0.0184 EUR |
0.0197 EUR |
0.0188 EUR |
| 2022-10-16 |
0.0197 EUR |
665,141.9289 |
0.0201 EUR |
0.0195 EUR |
0.0201 EUR |
0.0195 EUR |
| 2022-10-15 |
0.0197 EUR |
292,299.2040 |
0.0201 EUR |
0.0194 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-10-14 |
0.0202 EUR |
649,888.9335 |
0.0200 EUR |
0.0198 EUR |
0.0209 EUR |
0.0198 EUR |
| 2022-10-13 |
0.0199 EUR |
2,087,443.9309 |
0.0200 EUR |
0.0194 EUR |
0.0215 EUR |
0.0198 EUR |
| 2022-10-12 |
0.0198 EUR |
511,017.2569 |
0.0199 EUR |
0.0196 EUR |
0.0201 EUR |
0.0198 EUR |
| 2022-10-11 |
0.0195 EUR |
1,973,133.8861 |
0.0199 EUR |
0.0193 EUR |
0.0200 EUR |
0.0199 EUR |
| 2022-10-10 |
0.0197 EUR |
1,523,999.4989 |
0.0200 EUR |
0.0194 EUR |
0.0202 EUR |
0.0200 EUR |
| 2022-10-09 |
0.0201 EUR |
289,700.9013 |
0.0199 EUR |
0.0198 EUR |
0.0202 EUR |
0.0201 EUR |
| 2022-10-08 |
0.0197 EUR |
193,094.3413 |
0.0200 EUR |
0.0196 EUR |
0.0200 EUR |
0.0197 EUR |
| 2022-10-07 |
0.0201 EUR |
394,798.4963 |
0.0199 EUR |
0.0198 EUR |
0.0203 EUR |
0.0198 EUR |
| 2022-10-06 |
0.0201 EUR |
2,168,228.0028 |
0.0197 EUR |
0.0191 EUR |
0.0212 EUR |
0.0199 EUR |
| 2022-10-05 |
0.0195 EUR |
286,203.4021 |
0.0193 EUR |
0.0191 EUR |
0.0199 EUR |
0.0199 EUR |
| 2022-10-04 |
0.0203 EUR |
863,895.3299 |
0.0201 EUR |
0.0190 EUR |
0.0210 EUR |
0.0190 EUR |
| 2022-10-03 |
0.0195 EUR |
2,457,131.6258 |
0.0196 EUR |
0.0186 EUR |
0.0201 EUR |
0.0200 EUR |