Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0070 EUR |
6,080,362.8327 |
0.0072 EUR |
0.0066 EUR |
0.0074 EUR |
0.0069 EUR |
| 2023-03-21 |
0.0069 EUR |
6,447,719.4659 |
0.0071 EUR |
0.0065 EUR |
0.0074 EUR |
0.0072 EUR |
| 2023-03-20 |
0.0075 EUR |
2,473,728.2766 |
0.0077 EUR |
0.0071 EUR |
0.0080 EUR |
0.0073 EUR |
| 2023-03-19 |
0.0077 EUR |
3,098,170.5743 |
0.0078 EUR |
0.0074 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-03-18 |
0.0076 EUR |
1,794,572.7801 |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-03-17 |
0.0077 EUR |
3,578,638.6348 |
0.0076 EUR |
0.0074 EUR |
0.0082 EUR |
0.0077 EUR |
| 2023-03-16 |
0.0076 EUR |
1,309,419.9750 |
0.0078 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2023-03-15 |
0.0077 EUR |
1,882,253.1846 |
0.0076 EUR |
0.0075 EUR |
0.0083 EUR |
0.0077 EUR |
| 2023-03-14 |
0.0079 EUR |
873,787.5729 |
0.0078 EUR |
0.0075 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-03-13 |
0.0074 EUR |
3,102,216.2996 |
0.0075 EUR |
0.0071 EUR |
0.0080 EUR |
0.0076 EUR |
| 2023-03-12 |
0.0074 EUR |
1,256,202.4321 |
0.0074 EUR |
0.0072 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-03-11 |
0.0073 EUR |
1,011,860.7857 |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0072 EUR |
| 2023-03-10 |
0.0076 EUR |
6,266,406.8230 |
0.0074 EUR |
0.0072 EUR |
0.0081 EUR |
0.0074 EUR |
| 2023-03-09 |
0.0078 EUR |
3,080,768.0431 |
0.0076 EUR |
0.0075 EUR |
0.0083 EUR |
0.0080 EUR |
| 2023-03-08 |
0.0076 EUR |
3,209,714.5675 |
0.0080 EUR |
0.0074 EUR |
0.0082 EUR |
0.0075 EUR |
| 2023-03-07 |
0.0079 EUR |
2,670,827.0519 |
0.0082 EUR |
0.0077 EUR |
0.0084 EUR |
0.0079 EUR |
| 2023-03-06 |
0.0087 EUR |
5,865,967.4341 |
0.0083 EUR |
0.0081 EUR |
0.0091 EUR |
0.0084 EUR |
| 2023-03-05 |
0.0082 EUR |
1,470,237.9402 |
0.0083 EUR |
0.0081 EUR |
0.0086 EUR |
0.0082 EUR |
| 2023-03-04 |
0.0083 EUR |
995,801.7435 |
0.0085 EUR |
0.0081 EUR |
0.0086 EUR |
0.0083 EUR |
| 2023-03-03 |
0.0082 EUR |
1,345,118.6719 |
0.0084 EUR |
0.0079 EUR |
0.0085 EUR |
0.0085 EUR |
| 2023-03-02 |
0.0084 EUR |
901,251.8104 |
0.0084 EUR |
0.0083 EUR |
0.0086 EUR |
0.0085 EUR |
| 2023-03-01 |
0.0085 EUR |
2,005,039.1179 |
0.0085 EUR |
0.0083 EUR |
0.0091 EUR |
0.0085 EUR |
| 2023-02-28 |
0.0083 EUR |
3,638,366.2109 |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0085 EUR |
| 2023-02-27 |
0.0090 EUR |
831,204.2833 |
0.0091 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2023-02-26 |
0.0090 EUR |
2,920,947.6517 |
0.0091 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-02-25 |
0.0091 EUR |
9,232,775.3296 |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0090 EUR |
| 2023-02-24 |
0.0093 EUR |
4,555,040.9362 |
0.0096 EUR |
0.0089 EUR |
0.0098 EUR |
0.0089 EUR |
| 2023-02-23 |
0.0096 EUR |
720,288.4275 |
0.0097 EUR |
0.0094 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-02-22 |
0.0094 EUR |
875,604.7647 |
0.0096 EUR |
0.0093 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-02-21 |
0.0096 EUR |
1,357,001.7864 |
0.0096 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-20 |
0.0096 EUR |
570,726.8474 |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-19 |
0.0095 EUR |
759,837.5234 |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0097 EUR |
| 2023-02-18 |
0.0097 EUR |
1,324,456.6005 |
0.0098 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-17 |
0.0098 EUR |
1,098,223.0583 |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0098 EUR |
| 2023-02-16 |
0.0098 EUR |
781,694.1317 |
0.0099 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2023-02-15 |
0.0097 EUR |
1,146,951.7285 |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2023-02-14 |
0.0094 EUR |
768,869.4255 |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-02-13 |
0.0094 EUR |
2,453,082.4739 |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0095 EUR |
| 2023-02-12 |
0.0099 EUR |
630,187.0799 |
0.0100 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2023-02-11 |
0.0101 EUR |
449,876.9992 |
0.0102 EUR |
0.0099 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-02-10 |
0.0100 EUR |
281,477.2888 |
0.0101 EUR |
0.0099 EUR |
0.0105 EUR |
0.0102 EUR |
| 2023-02-09 |
0.0100 EUR |
462,497.9160 |
0.0101 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-02-08 |
0.0103 EUR |
2,443,386.3633 |
0.0102 EUR |
0.0098 EUR |
0.0111 EUR |
0.0101 EUR |
| 2023-02-07 |
0.0100 EUR |
1,440,863.0603 |
0.0102 EUR |
0.0099 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-02-06 |
0.0101 EUR |
578,358.0508 |
0.0103 EUR |
0.0098 EUR |
0.0105 EUR |
0.0103 EUR |
| 2023-02-05 |
0.0102 EUR |
4,333,052.6110 |
0.0104 EUR |
0.0095 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-02-04 |
0.0104 EUR |
803,744.8280 |
0.0107 EUR |
0.0102 EUR |
0.0110 EUR |
0.0103 EUR |
| 2023-02-03 |
0.0105 EUR |
989,015.3737 |
0.0106 EUR |
0.0102 EUR |
0.0110 EUR |
0.0108 EUR |
| 2023-02-02 |
0.0107 EUR |
2,733,588.6827 |
0.0104 EUR |
0.0101 EUR |
0.0112 EUR |
0.0105 EUR |
| 2023-02-01 |
0.0103 EUR |
1,340,191.3501 |
0.0100 EUR |
0.0098 EUR |
0.0107 EUR |
0.0103 EUR |