Market [unlinked] / EUR
Identifier on Kraken: SGBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0044 EUR |
1,550,576.3081 |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-09-16 |
0.0044 EUR |
65,358.6005 |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-09-15 |
0.0045 EUR |
1,848,650.4887 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-09-14 |
0.0044 EUR |
5,105,700.1105 |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-09-13 |
0.0044 EUR |
2,804,648.3144 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2023-09-12 |
0.0045 EUR |
788,609.2699 |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-09-11 |
0.0046 EUR |
466,292.3686 |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-09-10 |
0.0047 EUR |
1,066,912.7905 |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-09-09 |
0.0049 EUR |
457,280.7192 |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-08 |
0.0049 EUR |
1,905,641.5413 |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-07 |
0.0049 EUR |
2,165,310.0947 |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-09-06 |
0.0049 EUR |
214,728.8082 |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-09-05 |
0.0048 EUR |
5,182,059.4398 |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-09-04 |
0.0049 EUR |
401,389.9862 |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-09-03 |
0.0050 EUR |
1,879,305.7754 |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-09-02 |
0.0051 EUR |
152,450.9050 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-09-01 |
0.0050 EUR |
1,693,800.9347 |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-31 |
0.0051 EUR |
2,792,568.3232 |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-30 |
0.0053 EUR |
4,362,381.0875 |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-08-29 |
0.0052 EUR |
627,532.7631 |
0.0051 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-08-28 |
0.0050 EUR |
2,248,801.5504 |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-27 |
0.0051 EUR |
510,064.8635 |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-26 |
0.0051 EUR |
410,255.1796 |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-25 |
0.0051 EUR |
926,411.8327 |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-24 |
0.0052 EUR |
1,504,668.8168 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-23 |
0.0050 EUR |
79,184.6227 |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-08-22 |
0.0050 EUR |
6,675,460.6185 |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-08-21 |
0.0052 EUR |
3,474,085.4797 |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-20 |
0.0052 EUR |
5,109,631.6925 |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-08-19 |
0.0051 EUR |
3,187,018.4639 |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-08-18 |
0.0051 EUR |
5,892,318.8407 |
0.0052 EUR |
0.0048 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-08-17 |
0.0053 EUR |
4,353,980.7299 |
0.0054 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-08-16 |
0.0055 EUR |
1,541,778.0684 |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-08-15 |
0.0055 EUR |
2,105,722.1370 |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2023-08-14 |
0.0056 EUR |
3,151,086.1954 |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-08-13 |
0.0057 EUR |
411,599.9007 |
0.0057 EUR |
0.0056 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-08-12 |
0.0058 EUR |
534,755.7259 |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-08-11 |
0.0058 EUR |
995,744.6823 |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-08-10 |
0.0058 EUR |
4,363,358.8339 |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-08-09 |
0.0060 EUR |
2,338,914.3300 |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-08-08 |
0.0061 EUR |
1,565,885.3040 |
0.0061 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-08-07 |
0.0061 EUR |
3,979,635.6793 |
0.0062 EUR |
0.0058 EUR |
0.0065 EUR |
0.0060 EUR |
| 2023-08-06 |
0.0059 EUR |
1,660,327.9342 |
0.0058 EUR |
0.0056 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-08-05 |
0.0058 EUR |
1,524,312.3498 |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-08-04 |
0.0062 EUR |
2,779,449.1233 |
0.0065 EUR |
0.0060 EUR |
0.0066 EUR |
0.0060 EUR |
| 2023-08-03 |
0.0065 EUR |
1,877,333.7076 |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-08-02 |
0.0066 EUR |
3,939,248.9140 |
0.0066 EUR |
0.0063 EUR |
0.0075 EUR |
0.0066 EUR |
| 2023-08-01 |
0.0065 EUR |
2,835,182.1257 |
0.0065 EUR |
0.0062 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-07-31 |
0.0063 EUR |
1,130,776.8935 |
0.0067 EUR |
0.0061 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-07-30 |
0.0066 EUR |
886,530.6213 |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0066 EUR |