Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0204 USD |
357,110,325.4465 SC |
0.0193 USD |
0.0191 USD |
0.0214 USD |
0.0209 USD |
| 2021-08-22 |
0.0189 USD |
122,941,577.6336 SC |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0193 USD |
| 2021-08-21 |
0.0188 USD |
111,485,811.8374 SC |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0187 USD |
| 2021-08-20 |
0.0187 USD |
134,196,003.2339 SC |
0.0183 USD |
0.0182 USD |
0.0191 USD |
0.0190 USD |
| 2021-08-19 |
0.0175 USD |
102,236,687.2650 SC |
0.0174 USD |
0.0167 USD |
0.0183 USD |
0.0182 USD |
| 2021-08-18 |
0.0176 USD |
194,382,362.7057 SC |
0.0178 USD |
0.0167 USD |
0.0182 USD |
0.0174 USD |
| 2021-08-17 |
0.0189 USD |
169,790,528.4175 SC |
0.0195 USD |
0.0177 USD |
0.0200 USD |
0.0180 USD |
| 2021-08-16 |
0.0197 USD |
227,846,900.9362 SC |
0.0196 USD |
0.0188 USD |
0.0205 USD |
0.0200 USD |
| 2021-08-15 |
0.0190 USD |
136,960,739.1459 SC |
0.0194 USD |
0.0182 USD |
0.0198 USD |
0.0195 USD |
| 2021-08-14 |
0.0190 USD |
168,129,438.3363 SC |
0.0191 USD |
0.0183 USD |
0.0197 USD |
0.0194 USD |
| 2021-08-13 |
0.0184 USD |
142,187,661.7613 SC |
0.0177 USD |
0.0176 USD |
0.0190 USD |
0.0188 USD |
| 2021-08-12 |
0.0181 USD |
197,305,241.7897 SC |
0.0182 USD |
0.0169 USD |
0.0197 USD |
0.0174 USD |
| 2021-08-11 |
0.0182 USD |
232,560,072.3145 SC |
0.0173 USD |
0.0173 USD |
0.0191 USD |
0.0181 USD |
| 2021-08-10 |
0.0170 USD |
172,880,994.7289 SC |
0.0170 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2021-08-09 |
0.0166 USD |
117,369,686.3593 SC |
0.0164 USD |
0.0155 USD |
0.0171 USD |
0.0170 USD |
| 2021-08-08 |
0.0168 USD |
135,128,720.0298 SC |
0.0176 USD |
0.0160 USD |
0.0177 USD |
0.0167 USD |
| 2021-08-07 |
0.0172 USD |
165,501,219.7311 SC |
0.0172 USD |
0.0167 USD |
0.0178 USD |
0.0174 USD |
| 2021-08-06 |
0.0166 USD |
103,735,483.8308 SC |
0.0162 USD |
0.0158 USD |
0.0171 USD |
0.0169 USD |
| 2021-08-05 |
0.0157 USD |
117,646,640.1435 SC |
0.0158 USD |
0.0151 USD |
0.0163 USD |
0.0162 USD |
| 2021-08-04 |
0.0156 USD |
96,717,623.9423 SC |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0157 USD |
| 2021-08-03 |
0.0151 USD |
126,500,366.4391 SC |
0.0159 USD |
0.0146 USD |
0.0160 USD |
0.0151 USD |
| 2021-08-02 |
0.0158 USD |
200,339,316.5008 SC |
0.0159 USD |
0.0151 USD |
0.0165 USD |
0.0160 USD |
| 2021-08-01 |
0.0184 USD |
486,440,482.7120 SC |
0.0150 USD |
0.0150 USD |
0.0202 USD |
0.0164 USD |
| 2021-07-31 |
0.0148 USD |
179,202,380.9063 SC |
0.0140 USD |
0.0138 USD |
0.0154 USD |
0.0152 USD |
| 2021-07-30 |
0.0135 USD |
171,340,896.1128 SC |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0140 USD |
| 2021-07-29 |
0.0130 USD |
207,437,411.4604 SC |
0.0127 USD |
0.0123 USD |
0.0136 USD |
0.0134 USD |
| 2021-07-28 |
0.0127 USD |
181,102,380.0171 SC |
0.0125 USD |
0.0122 USD |
0.0131 USD |
0.0128 USD |
| 2021-07-27 |
0.0120 USD |
147,891,256.8257 SC |
0.0120 USD |
0.0113 USD |
0.0125 USD |
0.0123 USD |
| 2021-07-26 |
0.0123 USD |
293,432,374.1302 SC |
0.0116 USD |
0.0115 USD |
0.0130 USD |
0.0121 USD |
| 2021-07-25 |
0.0113 USD |
184,429,553.7136 SC |
0.0113 USD |
0.0110 USD |
0.0117 USD |
0.0116 USD |
| 2021-07-24 |
0.0112 USD |
127,171,078.1075 SC |
0.0112 USD |
0.0110 USD |
0.0114 USD |
0.0113 USD |
| 2021-07-23 |
0.0109 USD |
112,857,296.7032 SC |
0.0108 USD |
0.0104 USD |
0.0112 USD |
0.0108 USD |
| 2021-07-22 |
0.0106 USD |
168,750,014.9835 SC |
0.0106 USD |
0.0104 USD |
0.0108 USD |
0.0108 USD |
| 2021-07-21 |
0.0104 USD |
222,093,234.6546 SC |
0.0097 USD |
0.0095 USD |
0.0109 USD |
0.0107 USD |
| 2021-07-20 |
0.0098 USD |
289,711,545.1998 SC |
0.0107 USD |
0.0092 USD |
0.0108 USD |
0.0097 USD |
| 2021-07-19 |
0.0111 USD |
127,757,746.6460 SC |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0107 USD |
| 2021-07-18 |
0.0112 USD |
88,050,175.5602 SC |
0.0110 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2021-07-17 |
0.0108 USD |
90,434,838.3920 SC |
0.0108 USD |
0.0106 USD |
0.0112 USD |
0.0110 USD |
| 2021-07-16 |
0.0112 USD |
97,385,060.5757 SC |
0.0114 USD |
0.0106 USD |
0.0116 USD |
0.0108 USD |
| 2021-07-15 |
0.0116 USD |
85,139,367.9163 SC |
0.0118 USD |
0.0110 USD |
0.0121 USD |
0.0114 USD |
| 2021-07-14 |
0.0117 USD |
118,343,941.9837 SC |
0.0121 USD |
0.0111 USD |
0.0123 USD |
0.0118 USD |
| 2021-07-13 |
0.0125 USD |
62,369,857.5613 SC |
0.0126 USD |
0.0119 USD |
0.0129 USD |
0.0122 USD |
| 2021-07-12 |
0.0127 USD |
51,000,971.2743 SC |
0.0130 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2021-07-11 |
0.0128 USD |
75,784,452.3084 SC |
0.0128 USD |
0.0125 USD |
0.0132 USD |
0.0130 USD |
| 2021-07-10 |
0.0129 USD |
90,895,193.4440 SC |
0.0132 USD |
0.0125 USD |
0.0134 USD |
0.0129 USD |
| 2021-07-09 |
0.0130 USD |
151,303,620.4076 SC |
0.0133 USD |
0.0125 USD |
0.0134 USD |
0.0132 USD |
| 2021-07-08 |
0.0139 USD |
262,703,878.2015 SC |
0.0142 USD |
0.0128 USD |
0.0150 USD |
0.0131 USD |
| 2021-07-07 |
0.0143 USD |
219,544,353.4303 SC |
0.0139 USD |
0.0136 USD |
0.0149 USD |
0.0143 USD |
| 2021-07-06 |
0.0136 USD |
175,553,511.0964 SC |
0.0134 USD |
0.0132 USD |
0.0141 USD |
0.0139 USD |
| 2021-07-05 |
0.0134 USD |
207,711,170.7095 SC |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0134 USD |