Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0139 USD |
260,927,543.5891 SC |
0.0138 USD |
0.0133 USD |
0.0144 USD |
0.0140 USD |
| 2021-07-03 |
0.0132 USD |
166,434,868.2203 SC |
0.0133 USD |
0.0128 USD |
0.0136 USD |
0.0133 USD |
| 2021-07-02 |
0.0128 USD |
149,229,667.3274 SC |
0.0130 USD |
0.0122 USD |
0.0133 USD |
0.0131 USD |
| 2021-07-01 |
0.0128 USD |
180,748,394.1366 SC |
0.0133 USD |
0.0124 USD |
0.0134 USD |
0.0129 USD |
| 2021-06-30 |
0.0126 USD |
177,973,431.6825 SC |
0.0129 USD |
0.0118 USD |
0.0133 USD |
0.0132 USD |
| 2021-06-29 |
0.0127 USD |
284,609,010.5508 SC |
0.0121 USD |
0.0121 USD |
0.0131 USD |
0.0129 USD |
| 2021-06-28 |
0.0120 USD |
242,603,962.7837 SC |
0.0113 USD |
0.0111 USD |
0.0127 USD |
0.0120 USD |
| 2021-06-27 |
0.0108 USD |
121,165,352.7791 SC |
0.0109 USD |
0.0105 USD |
0.0113 USD |
0.0112 USD |
| 2021-06-26 |
0.0106 USD |
185,195,768.3968 SC |
0.0106 USD |
0.0101 USD |
0.0112 USD |
0.0107 USD |
| 2021-06-25 |
0.0115 USD |
431,690,943.1801 SC |
0.0116 USD |
0.0105 USD |
0.0125 USD |
0.0107 USD |
| 2021-06-24 |
0.0110 USD |
358,996,825.2555 SC |
0.0104 USD |
0.0099 USD |
0.0120 USD |
0.0116 USD |
| 2021-06-23 |
0.0102 USD |
285,448,294.0964 SC |
0.0094 USD |
0.0092 USD |
0.0107 USD |
0.0101 USD |
| 2021-06-22 |
0.0092 USD |
527,370,943.0510 SC |
0.0098 USD |
0.0076 USD |
0.0108 USD |
0.0093 USD |
| 2021-06-21 |
0.0111 USD |
316,205,197.2394 SC |
0.0133 USD |
0.0098 USD |
0.0134 USD |
0.0099 USD |
| 2021-06-20 |
0.0128 USD |
163,800,661.9752 SC |
0.0133 USD |
0.0122 USD |
0.0136 USD |
0.0133 USD |
| 2021-06-19 |
0.0139 USD |
88,275,977.7154 SC |
0.0141 USD |
0.0134 USD |
0.0144 USD |
0.0134 USD |
| 2021-06-18 |
0.0147 USD |
156,355,894.0801 SC |
0.0149 USD |
0.0137 USD |
0.0155 USD |
0.0139 USD |
| 2021-06-17 |
0.0151 USD |
82,641,614.8567 SC |
0.0152 USD |
0.0146 USD |
0.0156 USD |
0.0150 USD |
| 2021-06-16 |
0.0154 USD |
115,601,851.4656 SC |
0.0160 USD |
0.0149 USD |
0.0160 USD |
0.0151 USD |
| 2021-06-15 |
0.0160 USD |
105,589,192.7612 SC |
0.0161 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2021-06-14 |
0.0160 USD |
148,931,446.4476 SC |
0.0157 USD |
0.0155 USD |
0.0163 USD |
0.0161 USD |
| 2021-06-13 |
0.0152 USD |
128,372,837.9553 SC |
0.0151 USD |
0.0147 USD |
0.0159 USD |
0.0156 USD |
| 2021-06-12 |
0.0147 USD |
338,331,379.1425 SC |
0.0154 USD |
0.0140 USD |
0.0154 USD |
0.0151 USD |
| 2021-06-11 |
0.0160 USD |
138,833,099.5504 SC |
0.0164 USD |
0.0152 USD |
0.0170 USD |
0.0152 USD |
| 2021-06-10 |
0.0168 USD |
354,877,188.1559 SC |
0.0168 USD |
0.0158 USD |
0.0176 USD |
0.0163 USD |
| 2021-06-09 |
0.0162 USD |
173,310,374.9795 SC |
0.0161 USD |
0.0151 USD |
0.0169 USD |
0.0168 USD |
| 2021-06-08 |
0.0157 USD |
348,012,706.1284 SC |
0.0165 USD |
0.0143 USD |
0.0168 USD |
0.0161 USD |
| 2021-06-07 |
0.0182 USD |
168,472,505.9195 SC |
0.0188 USD |
0.0165 USD |
0.0192 USD |
0.0170 USD |
| 2021-06-06 |
0.0185 USD |
188,519,608.3957 SC |
0.0182 USD |
0.0180 USD |
0.0191 USD |
0.0187 USD |
| 2021-06-05 |
0.0191 USD |
311,826,885.5625 SC |
0.0187 USD |
0.0176 USD |
0.0204 USD |
0.0181 USD |
| 2021-06-04 |
0.0178 USD |
357,034,201.4617 SC |
0.0188 USD |
0.0163 USD |
0.0196 USD |
0.0189 USD |
| 2021-06-03 |
0.0180 USD |
208,474,402.3205 SC |
0.0176 USD |
0.0174 USD |
0.0188 USD |
0.0186 USD |
| 2021-06-02 |
0.0173 USD |
235,047,393.4560 SC |
0.0171 USD |
0.0168 USD |
0.0178 USD |
0.0176 USD |
| 2021-06-01 |
0.0172 USD |
159,802,127.9701 SC |
0.0179 USD |
0.0166 USD |
0.0181 USD |
0.0170 USD |
| 2021-05-31 |
0.0171 USD |
185,627,770.5089 SC |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0177 USD |
| 2021-05-30 |
0.0165 USD |
215,863,305.0827 SC |
0.0163 USD |
0.0153 USD |
0.0176 USD |
0.0168 USD |
| 2021-05-29 |
0.0163 USD |
374,497,512.9146 SC |
0.0167 USD |
0.0152 USD |
0.0175 USD |
0.0163 USD |
| 2021-05-28 |
0.0174 USD |
438,182,698.0167 SC |
0.0190 USD |
0.0160 USD |
0.0194 USD |
0.0167 USD |
| 2021-05-27 |
0.0192 USD |
376,951,858.1784 SC |
0.0205 USD |
0.0182 USD |
0.0205 USD |
0.0191 USD |
| 2021-05-26 |
0.0199 USD |
640,585,066.5182 SC |
0.0176 USD |
0.0176 USD |
0.0208 USD |
0.0201 USD |
| 2021-05-25 |
0.0173 USD |
455,844,815.2352 SC |
0.0178 USD |
0.0159 USD |
0.0185 USD |
0.0176 USD |
| 2021-05-24 |
0.0164 USD |
484,909,900.6119 SC |
0.0150 USD |
0.0142 USD |
0.0182 USD |
0.0175 USD |
| 2021-05-23 |
0.0147 USD |
660,063,462.0106 SC |
0.0190 USD |
0.0120 USD |
0.0190 USD |
0.0153 USD |
| 2021-05-22 |
0.0185 USD |
321,499,390.4448 SC |
0.0191 USD |
0.0168 USD |
0.0197 USD |
0.0190 USD |
| 2021-05-21 |
0.0194 USD |
640,511,384.7395 SC |
0.0204 USD |
0.0151 USD |
0.0223 USD |
0.0188 USD |
| 2021-05-20 |
0.0186 USD |
705,524,327.5558 SC |
0.0175 USD |
0.0153 USD |
0.0226 USD |
0.0205 USD |
| 2021-05-19 |
0.0204 USD |
898,631,854.4237 SC |
0.0270 USD |
0.0110 USD |
0.0276 USD |
0.0187 USD |
| 2021-05-18 |
0.0270 USD |
260,694,868.3144 SC |
0.0261 USD |
0.0257 USD |
0.0287 USD |
0.0267 USD |
| 2021-05-17 |
0.0264 USD |
344,130,076.4829 SC |
0.0290 USD |
0.0245 USD |
0.0290 USD |
0.0262 USD |
| 2021-05-16 |
0.0293 USD |
296,414,564.1548 SC |
0.0293 USD |
0.0265 USD |
0.0330 USD |
0.0289 USD |