Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0231 USD |
54,277,939.5607 SC |
0.0234 USD |
0.0226 USD |
0.0236 USD |
0.0227 USD |
| 2021-11-30 |
0.0240 USD |
150,468,136.9149 SC |
0.0258 USD |
0.0232 USD |
0.0260 USD |
0.0236 USD |
| 2021-11-29 |
0.0256 USD |
184,035,188.5239 SC |
0.0247 USD |
0.0247 USD |
0.0267 USD |
0.0259 USD |
| 2021-11-28 |
0.0248 USD |
166,603,823.2386 SC |
0.0264 USD |
0.0224 USD |
0.0276 USD |
0.0245 USD |
| 2021-11-27 |
0.0269 USD |
391,875,019.6394 SC |
0.0264 USD |
0.0243 USD |
0.0292 USD |
0.0263 USD |
| 2021-11-26 |
0.0238 USD |
682,984,781.1585 SC |
0.0221 USD |
0.0215 USD |
0.0262 USD |
0.0260 USD |
| 2021-11-25 |
0.0208 USD |
100,795,851.8443 SC |
0.0200 USD |
0.0197 USD |
0.0214 USD |
0.0214 USD |
| 2021-11-24 |
0.0197 USD |
79,918,237.8978 SC |
0.0203 USD |
0.0191 USD |
0.0207 USD |
0.0198 USD |
| 2021-11-23 |
0.0202 USD |
68,480,608.3058 SC |
0.0207 USD |
0.0195 USD |
0.0210 USD |
0.0202 USD |
| 2021-11-22 |
0.0210 USD |
133,341,712.6173 SC |
0.0221 USD |
0.0203 USD |
0.0223 USD |
0.0208 USD |
| 2021-11-21 |
0.0219 USD |
168,885,737.8078 SC |
0.0216 USD |
0.0207 USD |
0.0229 USD |
0.0225 USD |
| 2021-11-20 |
0.0209 USD |
139,831,660.9508 SC |
0.0206 USD |
0.0201 USD |
0.0216 USD |
0.0216 USD |
| 2021-11-19 |
0.0195 USD |
116,547,854.1913 SC |
0.0188 USD |
0.0182 USD |
0.0205 USD |
0.0203 USD |
| 2021-11-18 |
0.0203 USD |
315,903,949.2555 SC |
0.0198 USD |
0.0188 USD |
0.0219 USD |
0.0188 USD |
| 2021-11-17 |
0.0194 USD |
172,727,551.6889 SC |
0.0186 USD |
0.0184 USD |
0.0199 USD |
0.0197 USD |
| 2021-11-16 |
0.0186 USD |
180,244,115.6806 SC |
0.0198 USD |
0.0176 USD |
0.0198 USD |
0.0186 USD |
| 2021-11-15 |
0.0199 USD |
121,413,755.5125 SC |
0.0198 USD |
0.0196 USD |
0.0202 USD |
0.0198 USD |
| 2021-11-14 |
0.0197 USD |
81,642,951.0221 SC |
0.0199 USD |
0.0192 USD |
0.0201 USD |
0.0197 USD |
| 2021-11-13 |
0.0196 USD |
140,808,450.4807 SC |
0.0197 USD |
0.0191 USD |
0.0201 USD |
0.0198 USD |
| 2021-11-12 |
0.0194 USD |
183,285,739.7385 SC |
0.0199 USD |
0.0188 USD |
0.0199 USD |
0.0196 USD |
| 2021-11-11 |
0.0201 USD |
110,272,720.2366 SC |
0.0197 USD |
0.0195 USD |
0.0211 USD |
0.0200 USD |
| 2021-11-10 |
0.0206 USD |
197,232,718.5447 SC |
0.0211 USD |
0.0188 USD |
0.0217 USD |
0.0195 USD |
| 2021-11-09 |
0.0209 USD |
141,972,879.2556 SC |
0.0211 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2021-11-08 |
0.0207 USD |
192,920,607.4317 SC |
0.0199 USD |
0.0198 USD |
0.0216 USD |
0.0210 USD |
| 2021-11-07 |
0.0199 USD |
82,220,236.9511 SC |
0.0197 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2021-11-06 |
0.0195 USD |
75,924,250.2288 SC |
0.0196 USD |
0.0187 USD |
0.0202 USD |
0.0197 USD |
| 2021-11-05 |
0.0197 USD |
58,300,770.2915 SC |
0.0201 USD |
0.0194 USD |
0.0201 USD |
0.0196 USD |
| 2021-11-04 |
0.0203 USD |
69,374,415.0854 SC |
0.0209 USD |
0.0198 USD |
0.0211 USD |
0.0202 USD |
| 2021-11-03 |
0.0207 USD |
79,851,754.2072 SC |
0.0214 USD |
0.0198 USD |
0.0214 USD |
0.0208 USD |
| 2021-11-02 |
0.0212 USD |
172,364,727.6329 SC |
0.0201 USD |
0.0198 USD |
0.0223 USD |
0.0215 USD |
| 2021-11-01 |
0.0198 USD |
102,663,782.7783 SC |
0.0205 USD |
0.0188 USD |
0.0205 USD |
0.0201 USD |
| 2021-10-31 |
0.0206 USD |
570,411,132.6730 SC |
0.0187 USD |
0.0184 USD |
0.0239 USD |
0.0206 USD |
| 2021-10-30 |
0.0181 USD |
97,864,712.2960 SC |
0.0185 USD |
0.0176 USD |
0.0188 USD |
0.0183 USD |
| 2021-10-29 |
0.0180 USD |
86,090,707.4184 SC |
0.0175 USD |
0.0174 USD |
0.0185 USD |
0.0183 USD |
| 2021-10-28 |
0.0171 USD |
102,240,164.3934 SC |
0.0165 USD |
0.0163 USD |
0.0176 USD |
0.0175 USD |
| 2021-10-27 |
0.0171 USD |
200,099,026.7910 SC |
0.0187 USD |
0.0159 USD |
0.0191 USD |
0.0165 USD |
| 2021-10-26 |
0.0190 USD |
106,186,010.8862 SC |
0.0190 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2021-10-25 |
0.0188 USD |
57,896,953.3323 SC |
0.0182 USD |
0.0181 USD |
0.0190 USD |
0.0189 USD |
| 2021-10-24 |
0.0183 USD |
54,036,237.8765 SC |
0.0187 USD |
0.0178 USD |
0.0189 USD |
0.0182 USD |
| 2021-10-23 |
0.0185 USD |
33,996,826.3000 SC |
0.0187 USD |
0.0181 USD |
0.0188 USD |
0.0185 USD |
| 2021-10-22 |
0.0186 USD |
39,030,600.1803 SC |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0185 USD |
| 2021-10-21 |
0.0187 USD |
93,784,020.9731 SC |
0.0191 USD |
0.0163 USD |
0.0194 USD |
0.0184 USD |
| 2021-10-20 |
0.0189 USD |
66,885,523.5641 SC |
0.0184 USD |
0.0180 USD |
0.0193 USD |
0.0191 USD |
| 2021-10-19 |
0.0181 USD |
39,722,475.0282 SC |
0.0183 USD |
0.0178 USD |
0.0183 USD |
0.0183 USD |
| 2021-10-18 |
0.0180 USD |
59,013,905.2858 SC |
0.0178 USD |
0.0175 USD |
0.0188 USD |
0.0183 USD |
| 2021-10-17 |
0.0177 USD |
82,668,030.2872 SC |
0.0183 USD |
0.0171 USD |
0.0183 USD |
0.0177 USD |
| 2021-10-16 |
0.0184 USD |
44,046,449.9673 SC |
0.0185 USD |
0.0181 USD |
0.0188 USD |
0.0182 USD |
| 2021-10-15 |
0.0185 USD |
134,783,712.9216 SC |
0.0190 USD |
0.0176 USD |
0.0200 USD |
0.0185 USD |
| 2021-10-14 |
0.0188 USD |
47,270,268.8444 SC |
0.0188 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2021-10-13 |
0.0183 USD |
57,531,551.8202 SC |
0.0180 USD |
0.0177 USD |
0.0187 USD |
0.0187 USD |