Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0035 USD |
21,343,361.8172 SC |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |
| 2020-02-17 |
0.0027 USD |
12,701,709.4147 SC |
0.0027 USD |
0.0024 USD |
0.0035 USD |
0.0029 USD |
| 2020-02-16 |
0.0028 USD |
9,883,847.6872 SC |
0.0029 USD |
0.0023 USD |
0.0031 USD |
0.0027 USD |
| 2020-02-15 |
0.0032 USD |
34,056,440.0621 SC |
0.0031 USD |
0.0028 USD |
0.0036 USD |
0.0029 USD |
| 2020-02-14 |
0.0030 USD |
27,123,233.7327 SC |
0.0027 USD |
0.0027 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-13 |
0.0025 USD |
10,021,059.7627 SC |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2020-02-12 |
0.0025 USD |
15,741,464.1088 SC |
0.0023 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2020-02-11 |
0.0022 USD |
5,697,489.1532 SC |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-10 |
0.0021 USD |
4,815,366.8884 SC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-09 |
0.0021 USD |
2,059,093.3163 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-08 |
0.0021 USD |
2,214,425.1218 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-02-07 |
0.0021 USD |
8,464,774.0749 SC |
0.0022 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2020-02-06 |
0.0021 USD |
15,960,108.5802 SC |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-05 |
0.0021 USD |
24,391,871.9951 SC |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-02-04 |
0.0021 USD |
22,973,919.5632 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2020-02-03 |
0.0019 USD |
3,101,090.0919 SC |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-02-02 |
0.0019 USD |
15,658,432.1026 SC |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0019 USD |
| 2020-02-01 |
0.0018 USD |
6,718,457.0189 SC |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2020-01-31 |
0.0016 USD |
4,952,285.7678 SC |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2020-01-30 |
0.0016 USD |
1,912,874.3811 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-29 |
0.0015 USD |
3,274,435.4241 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-28 |
0.0015 USD |
7,379,055.6639 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-27 |
0.0015 USD |
2,117,804.6972 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-26 |
0.0015 USD |
3,257,450.1703 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-25 |
0.0014 USD |
1,895,346.5831 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-24 |
0.0014 USD |
6,993,617.0071 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-23 |
0.0015 USD |
12,003,618.8738 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-22 |
0.0015 USD |
701,047.4011 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-21 |
0.0015 USD |
824,358.8440 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-20 |
0.0015 USD |
685,281.6674 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-19 |
0.0015 USD |
4,975,207.5511 SC |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-18 |
0.0016 USD |
1,337,104.7518 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-17 |
0.0016 USD |
2,789,906.9970 SC |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-16 |
0.0015 USD |
5,814,094.2555 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2020-01-15 |
0.0015 USD |
7,683,760.3357 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-14 |
0.0014 USD |
8,336,197.0037 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-13 |
0.0014 USD |
1,585,903.6468 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-12 |
0.0014 USD |
174,791.4517 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-11 |
0.0014 USD |
4,902,676.8635 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-10 |
0.0014 USD |
1,068,403.6021 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-09 |
0.0014 USD |
5,438,969.4787 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-08 |
0.0014 USD |
378,758.9016 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-07 |
0.0014 USD |
4,674,111.6227 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-01-06 |
0.0014 USD |
625,327.1861 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-05 |
0.0013 USD |
1,506,796.8835 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-04 |
0.0013 USD |
106,333.4586 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-03 |
0.0013 USD |
681,328.3425 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-02 |
0.0013 USD |
690,060.2903 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-01 |
0.0013 USD |
1,515,049.0156 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2019-12-31 |
0.0013 USD |
2,303,681.3666 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |