Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0021 USD |
38,721,239.0131 SC |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-15 |
0.0023 USD |
12,328,927.9805 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-10-14 |
0.0023 USD |
13,405,102.0015 SC |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-13 |
0.0023 USD |
13,901,078.1248 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-12 |
0.0022 USD |
17,433,818.5704 SC |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-11 |
0.0021 USD |
8,994,243.0221 SC |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-10 |
0.0026 USD |
1,083,908.3455 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-09 |
0.0026 USD |
3,450,979.0980 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0026 USD |
1,939,459.8547 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-07 |
0.0026 USD |
8,861,058.1842 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-06 |
0.0027 USD |
18,363,339.8141 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-05 |
0.0027 USD |
4,273,370.3939 SC |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-04 |
0.0027 USD |
2,117,037.0339 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-03 |
0.0027 USD |
18,325,380.6653 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-02 |
0.0027 USD |
7,971,589.4190 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-01 |
0.0026 USD |
1,275,957.6708 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-30 |
0.0026 USD |
5,950,402.5300 SC |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-29 |
0.0026 USD |
4,582,272.1183 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-28 |
0.0026 USD |
438,213.6957 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
8,126,890.0689 SC |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0026 USD |
3,162,552.8889 SC |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
21,374,894.4764 SC |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-24 |
0.0027 USD |
6,981,622.1925 SC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-23 |
0.0027 USD |
7,401,075.7122 SC |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-22 |
0.0028 USD |
12,578,945.4264 SC |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-21 |
0.0029 USD |
8,212,731.8160 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-20 |
0.0029 USD |
10,188,049.8399 SC |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-19 |
0.0030 USD |
7,197,168.4023 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-18 |
0.0030 USD |
3,144,940.6604 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-17 |
0.0030 USD |
5,385,724.3503 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-16 |
0.0030 USD |
12,206,107.4862 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-15 |
0.0029 USD |
8,658,331.5124 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-14 |
0.0031 USD |
11,159,645.1197 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-13 |
0.0031 USD |
12,017,039.4099 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-12 |
0.0030 USD |
6,343,713.9433 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-11 |
0.0030 USD |
6,625,885.8382 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-10 |
0.0030 USD |
5,667,157.6578 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-09 |
0.0030 USD |
4,303,716.6267 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-08 |
0.0030 USD |
801,663.0236 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-07 |
0.0030 USD |
1,335,185.8965 SC |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-06 |
0.0030 USD |
1,258,585.4669 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-05 |
0.0030 USD |
1,100,237.3796 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-04 |
0.0030 USD |
2,550,906.7583 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-03 |
0.0030 USD |
4,614,090.3099 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-02 |
0.0030 USD |
2,154,306.8900 SC |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-01 |
0.0030 USD |
6,694,374.7204 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-31 |
0.0031 USD |
2,615,362.5848 SC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-30 |
0.0031 USD |
403,287.9226 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-29 |
0.0031 USD |
5,095,802.5464 SC |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-28 |
0.0031 USD |
2,948,282.2306 SC |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |