Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0017 USD |
21,039,891.6583 SC |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-07 |
0.0018 USD |
60,515,406.9927 SC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2026-01-06 |
0.0017 USD |
6,694,897.1874 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-05 |
0.0017 USD |
8,600,462.2170 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-04 |
0.0016 USD |
40,738,740.5983 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-03 |
0.0015 USD |
10,078,980.4600 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2026-01-02 |
0.0015 USD |
985,212.2593 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2026-01-01 |
0.0015 USD |
3,842,288.6780 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-31 |
0.0015 USD |
12,565,717.6148 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-30 |
0.0015 USD |
2,574,632.8408 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-29 |
0.0015 USD |
9,008,738.0179 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-28 |
0.0015 USD |
19,870,346.4615 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-27 |
0.0014 USD |
90,356,809.4472 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-26 |
0.0014 USD |
23,317,542.0525 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-25 |
0.0015 USD |
32,108,926.4722 SC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-24 |
0.0015 USD |
9,670,281.7247 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-23 |
0.0015 USD |
13,467,951.3834 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-22 |
0.0014 USD |
3,909,982.3962 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-21 |
0.0014 USD |
21,691,424.2016 SC |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-20 |
0.0014 USD |
12,354,241.2276 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-19 |
0.0014 USD |
341,385.9786 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-18 |
0.0014 USD |
3,832,739.2688 SC |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-12-17 |
0.0014 USD |
1,235,913.3674 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-12-16 |
0.0015 USD |
5,866,522.7158 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-12-15 |
0.0015 USD |
17,127,987.6168 SC |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-12-14 |
0.0016 USD |
3,849,324.8185 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-13 |
0.0016 USD |
478,155.4328 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-12 |
0.0016 USD |
936,212.6378 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-11 |
0.0016 USD |
6,200,838.3047 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-10 |
0.0017 USD |
2,085,093.7876 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-09 |
0.0017 USD |
17,179,808.0601 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-08 |
0.0017 USD |
4,508,382.8393 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-07 |
0.0016 USD |
9,776,826.3187 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-06 |
0.0016 USD |
1,396,640.9216 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-05 |
0.0017 USD |
3,633,315.1218 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-12-04 |
0.0017 USD |
1,194,395.8205 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-03 |
0.0017 USD |
165,348.5260 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-02 |
0.0016 USD |
2,177,916.6367 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-12-01 |
0.0016 USD |
17,369,650.4526 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-30 |
0.0017 USD |
2,707,769.4820 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-29 |
0.0018 USD |
23,144,822.0110 SC |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-28 |
0.0017 USD |
12,822,210.1654 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-27 |
0.0017 USD |
13,166,574.7187 SC |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-26 |
0.0017 USD |
7,448,942.3497 SC |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-25 |
0.0016 USD |
5,310,957.1058 SC |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-24 |
0.0016 USD |
3,392,216.5917 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-23 |
0.0016 USD |
15,558,185.5015 SC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-22 |
0.0016 USD |
11,647,775.5987 SC |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-21 |
0.0016 USD |
13,755,876.8575 SC |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-20 |
0.0017 USD |
8,140,940.4551 SC |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |