Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0035 USD |
16,966,367.2388 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-27 |
0.0035 USD |
16,523,335.5843 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-26 |
0.0035 USD |
15,219,339.5992 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-25 |
0.0034 USD |
3,910,877.3686 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-24 |
0.0035 USD |
3,543,867.7190 SC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-23 |
0.0036 USD |
15,573,750.4536 SC |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-22 |
0.0036 USD |
5,109,874.3375 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-21 |
0.0035 USD |
20,509,358.9873 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-20 |
0.0034 USD |
7,258,434.5008 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-19 |
0.0034 USD |
16,377,659.6125 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-18 |
0.0035 USD |
15,827,558.8106 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-17 |
0.0034 USD |
16,752,833.4185 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-16 |
0.0035 USD |
3,176,283.5138 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-05-15 |
0.0035 USD |
5,988,052.1137 SC |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-05-14 |
0.0037 USD |
3,800,433.6062 SC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-05-13 |
0.0036 USD |
9,884,627.9547 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2025-05-12 |
0.0037 USD |
17,247,117.2555 SC |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-11 |
0.0037 USD |
4,761,284.0078 SC |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-10 |
0.0037 USD |
12,177,651.3420 SC |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-05-09 |
0.0036 USD |
49,597,662.3207 SC |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-08 |
0.0032 USD |
33,624,434.3427 SC |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-05-07 |
0.0032 USD |
14,230,216.8143 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-06 |
0.0032 USD |
1,962,914.7517 SC |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-05 |
0.0032 USD |
23,843,293.9901 SC |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-04 |
0.0032 USD |
7,737,529.6794 SC |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-03 |
0.0034 USD |
1,867,609.3845 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-02 |
0.0035 USD |
3,655,168.5586 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-05-01 |
0.0035 USD |
2,001,354.1066 SC |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-30 |
0.0034 USD |
4,132,478.6854 SC |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-29 |
0.0036 USD |
1,462,882.2842 SC |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-28 |
0.0035 USD |
6,271,187.4534 SC |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-27 |
0.0036 USD |
4,685,641.4010 SC |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-04-26 |
0.0036 USD |
4,749,824.4475 SC |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-04-25 |
0.0037 USD |
16,560,235.9176 SC |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-04-24 |
0.0036 USD |
6,041,879.5058 SC |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2025-04-23 |
0.0035 USD |
24,935,649.0714 SC |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-04-22 |
0.0034 USD |
9,399,439.6572 SC |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-04-21 |
0.0034 USD |
16,545,602.3789 SC |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2025-04-20 |
0.0033 USD |
2,324,572.5263 SC |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-19 |
0.0035 USD |
11,394,757.1347 SC |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-18 |
0.0034 USD |
19,148,901.8227 SC |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-17 |
0.0032 USD |
14,111,809.9511 SC |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-04-16 |
0.0031 USD |
8,403,002.2862 SC |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-04-15 |
0.0030 USD |
4,341,432.7417 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-14 |
0.0030 USD |
7,554,113.0523 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-13 |
0.0031 USD |
1,981,596.8877 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-04-12 |
0.0030 USD |
6,891,745.6636 SC |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-04-11 |
0.0029 USD |
4,967,308.0437 SC |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-10 |
0.0030 USD |
34,775,971.5203 SC |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-04-09 |
0.0027 USD |
19,717,892.4455 SC |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |