Identifier on Kraken: SCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
0.0015 USD |
3,138,542.5409 SC |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-06 |
0.0014 USD |
9,478,517.5001 SC |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2020-04-05 |
0.0014 USD |
839,496.6746 SC |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-04 |
0.0014 USD |
4,293,195.4229 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-04-03 |
0.0013 USD |
12,510,255.7764 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-02 |
0.0013 USD |
18,795,228.1377 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-04-01 |
0.0012 USD |
7,155,819.4681 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-31 |
0.0013 USD |
1,454,428.4622 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-30 |
0.0013 USD |
4,759,880.0145 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-29 |
0.0012 USD |
1,486,717.7201 SC |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-28 |
0.0013 USD |
3,760,165.4027 SC |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-03-27 |
0.0013 USD |
10,641,442.2469 SC |
0.0013 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2020-03-26 |
0.0013 USD |
1,895,841.7739 SC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-03-25 |
0.0013 USD |
940,717.3959 SC |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-24 |
0.0014 USD |
26,690,530.3271 SC |
0.0014 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2020-03-23 |
0.0013 USD |
17,190,556.5635 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-03-22 |
0.0013 USD |
3,004,768.8245 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-21 |
0.0013 USD |
785,424.3341 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-20 |
0.0013 USD |
22,270,051.0158 SC |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-19 |
0.0012 USD |
22,035,121.0047 SC |
0.0011 USD |
0.0011 USD |
0.0014 USD |
0.0013 USD |
| 2020-03-18 |
0.0011 USD |
1,376,084.6832 SC |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-17 |
0.0011 USD |
8,964,976.8698 SC |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-16 |
0.0010 USD |
16,839,088.7568 SC |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2020-03-15 |
0.0011 USD |
32,919,937.6699 SC |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-03-14 |
0.0011 USD |
16,316,110.3720 SC |
0.0012 USD |
0.0007 USD |
0.0012 USD |
0.0011 USD |
| 2020-03-13 |
0.0011 USD |
41,330,399.7983 SC |
0.0009 USD |
0.0008 USD |
0.0014 USD |
0.0012 USD |
| 2020-03-12 |
0.0012 USD |
38,968,884.6819 SC |
0.0018 USD |
0.0009 USD |
0.0018 USD |
0.0009 USD |
| 2020-03-11 |
0.0018 USD |
8,443,232.5579 SC |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2020-03-10 |
0.0018 USD |
7,290,269.6588 SC |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2020-03-09 |
0.0017 USD |
13,796,653.0477 SC |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2020-03-08 |
0.0020 USD |
10,454,639.4958 SC |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-03-07 |
0.0023 USD |
2,956,028.6879 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2020-03-06 |
0.0023 USD |
6,370,978.7932 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-05 |
0.0023 USD |
7,965,339.5750 SC |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-04 |
0.0023 USD |
12,385,576.7918 SC |
0.0023 USD |
0.0022 USD |
0.0029 USD |
0.0022 USD |
| 2020-03-03 |
0.0023 USD |
2,420,152.2869 SC |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-03-02 |
0.0023 USD |
7,591,514.2142 SC |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2020-03-01 |
0.0022 USD |
4,122,213.0779 SC |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-29 |
0.0024 USD |
3,596,911.4123 SC |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2020-02-28 |
0.0024 USD |
1,605,308.5509 SC |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2020-02-27 |
0.0024 USD |
9,321,919.4275 SC |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-02-26 |
0.0022 USD |
10,013,874.8651 SC |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-25 |
0.0024 USD |
16,005,510.8137 SC |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2020-02-24 |
0.0028 USD |
25,033,461.6943 SC |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0027 USD |
| 2020-02-23 |
0.0031 USD |
2,154,291.5039 SC |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2020-02-22 |
0.0030 USD |
2,286,013.7921 SC |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2020-02-21 |
0.0031 USD |
8,183,857.9658 SC |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2020-02-20 |
0.0031 USD |
12,187,184.4610 SC |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2020-02-19 |
0.0034 USD |
37,446,994.3990 SC |
0.0037 USD |
0.0030 USD |
0.0038 USD |
0.0031 USD |
| 2020-02-18 |
0.0035 USD |
21,343,361.8172 SC |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0037 USD |