Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2722 EUR |
47,539.7500 SCRT |
0.2759 EUR |
0.2653 EUR |
0.2791 EUR |
0.2719 EUR |
| 2023-10-30 |
0.2702 EUR |
88,863.8299 SCRT |
0.2666 EUR |
0.2635 EUR |
0.2751 EUR |
0.2729 EUR |
| 2023-10-29 |
0.2698 EUR |
183,228.5840 SCRT |
0.2684 EUR |
0.2608 EUR |
0.2809 EUR |
0.2675 EUR |
| 2023-10-28 |
0.2724 EUR |
118,334.7204 SCRT |
0.2659 EUR |
0.2645 EUR |
0.2806 EUR |
0.2699 EUR |
| 2023-10-27 |
0.2649 EUR |
82,345.8274 SCRT |
0.2647 EUR |
0.2603 EUR |
0.2680 EUR |
0.2662 EUR |
| 2023-10-26 |
0.2684 EUR |
117,630.7240 SCRT |
0.2850 EUR |
0.2586 EUR |
0.2862 EUR |
0.2660 EUR |
| 2023-10-25 |
0.2721 EUR |
220,056.9717 SCRT |
0.2630 EUR |
0.2591 EUR |
0.2847 EUR |
0.2764 EUR |
| 2023-10-24 |
0.2587 EUR |
258,943.2002 SCRT |
0.2550 EUR |
0.2470 EUR |
0.2709 EUR |
0.2626 EUR |
| 2023-10-23 |
0.2497 EUR |
274,398.0230 SCRT |
0.2380 EUR |
0.2380 EUR |
0.2586 EUR |
0.2576 EUR |
| 2023-10-22 |
0.2367 EUR |
52,651.4101 SCRT |
0.2405 EUR |
0.2320 EUR |
0.2420 EUR |
0.2394 EUR |
| 2023-10-21 |
0.2427 EUR |
67,322.6750 SCRT |
0.2391 EUR |
0.2391 EUR |
0.2475 EUR |
0.2415 EUR |
| 2023-10-20 |
0.2410 EUR |
136,167.3609 SCRT |
0.2328 EUR |
0.2328 EUR |
0.2479 EUR |
0.2396 EUR |
| 2023-10-19 |
0.2403 EUR |
306,230.8893 SCRT |
0.2338 EUR |
0.2310 EUR |
0.2500 EUR |
0.2338 EUR |
| 2023-10-18 |
0.2321 EUR |
56,869.6079 SCRT |
0.2301 EUR |
0.2300 EUR |
0.2352 EUR |
0.2345 EUR |
| 2023-10-17 |
0.2313 EUR |
106,860.5745 SCRT |
0.2340 EUR |
0.2300 EUR |
0.2370 EUR |
0.2302 EUR |
| 2023-10-16 |
0.2400 EUR |
260,055.5113 SCRT |
0.2320 EUR |
0.2320 EUR |
0.2580 EUR |
0.2360 EUR |
| 2023-10-15 |
0.2330 EUR |
109,544.8253 SCRT |
0.2320 EUR |
0.2310 EUR |
0.2390 EUR |
0.2320 EUR |
| 2023-10-14 |
0.2320 EUR |
23,861.3185 SCRT |
0.2320 EUR |
0.2300 EUR |
0.2340 EUR |
0.2330 EUR |
| 2023-10-13 |
0.2300 EUR |
24,820.3641 SCRT |
0.2310 EUR |
0.2290 EUR |
0.2330 EUR |
0.2310 EUR |
| 2023-10-12 |
0.2300 EUR |
63,695.1659 SCRT |
0.2330 EUR |
0.2270 EUR |
0.2340 EUR |
0.2300 EUR |
| 2023-10-11 |
0.2330 EUR |
61,281.6085 SCRT |
0.2340 EUR |
0.2300 EUR |
0.2370 EUR |
0.2320 EUR |
| 2023-10-10 |
0.2350 EUR |
97,611.0022 SCRT |
0.2350 EUR |
0.2300 EUR |
0.2400 EUR |
0.2360 EUR |
| 2023-10-09 |
0.2350 EUR |
194,487.4028 SCRT |
0.2440 EUR |
0.2300 EUR |
0.2500 EUR |
0.2330 EUR |
| 2023-10-08 |
0.2400 EUR |
219,258.1747 SCRT |
0.2340 EUR |
0.2320 EUR |
0.2530 EUR |
0.2440 EUR |
| 2023-10-07 |
0.2340 EUR |
81,937.7465 SCRT |
0.2350 EUR |
0.2320 EUR |
0.2370 EUR |
0.2350 EUR |
| 2023-10-06 |
0.2390 EUR |
110,606.4568 SCRT |
0.2360 EUR |
0.2330 EUR |
0.2460 EUR |
0.2370 EUR |
| 2023-10-05 |
0.2390 EUR |
185,741.0452 SCRT |
0.2420 EUR |
0.2310 EUR |
0.2520 EUR |
0.2330 EUR |
| 2023-10-04 |
0.2460 EUR |
296,783.0425 SCRT |
0.2430 EUR |
0.2370 EUR |
0.2580 EUR |
0.2440 EUR |
| 2023-10-03 |
0.2410 EUR |
160,525.8207 SCRT |
0.2420 EUR |
0.2320 EUR |
0.2460 EUR |
0.2450 EUR |
| 2023-10-02 |
0.2400 EUR |
203,383.5994 SCRT |
0.2340 EUR |
0.2340 EUR |
0.2530 EUR |
0.2390 EUR |
| 2023-10-01 |
0.2330 EUR |
137,404.8563 SCRT |
0.2300 EUR |
0.2290 EUR |
0.2370 EUR |
0.2350 EUR |
| 2023-09-30 |
0.2300 EUR |
83,995.7036 SCRT |
0.2300 EUR |
0.2260 EUR |
0.2330 EUR |
0.2310 EUR |
| 2023-09-29 |
0.2310 EUR |
53,919.8915 SCRT |
0.2320 EUR |
0.2270 EUR |
0.2340 EUR |
0.2310 EUR |
| 2023-09-28 |
0.2320 EUR |
134,499.5598 SCRT |
0.2320 EUR |
0.2300 EUR |
0.2380 EUR |
0.2310 EUR |
| 2023-09-27 |
0.2350 EUR |
43,405.7337 SCRT |
0.2370 EUR |
0.2300 EUR |
0.2400 EUR |
0.2330 EUR |
| 2023-09-26 |
0.2370 EUR |
24,395.5513 SCRT |
0.2380 EUR |
0.2340 EUR |
0.2400 EUR |
0.2340 EUR |
| 2023-09-25 |
0.2370 EUR |
79,753.1037 SCRT |
0.2320 EUR |
0.2320 EUR |
0.2410 EUR |
0.2380 EUR |
| 2023-09-24 |
0.2360 EUR |
140,140.1290 SCRT |
0.2350 EUR |
0.2330 EUR |
0.2450 EUR |
0.2330 EUR |
| 2023-09-23 |
0.2340 EUR |
31,658.7857 SCRT |
0.2350 EUR |
0.2320 EUR |
0.2350 EUR |
0.2340 EUR |
| 2023-09-22 |
0.2340 EUR |
30,152.1732 SCRT |
0.2350 EUR |
0.2320 EUR |
0.2410 EUR |
0.2340 EUR |
| 2023-09-21 |
0.2380 EUR |
34,684.7491 SCRT |
0.2390 EUR |
0.2360 EUR |
0.2430 EUR |
0.2360 EUR |
| 2023-09-20 |
0.2370 EUR |
56,859.1448 SCRT |
0.2430 EUR |
0.2340 EUR |
0.2430 EUR |
0.2370 EUR |
| 2023-09-19 |
0.2380 EUR |
36,407.0084 SCRT |
0.2340 EUR |
0.2340 EUR |
0.2410 EUR |
0.2410 EUR |
| 2023-09-18 |
0.2360 EUR |
141,420.9690 SCRT |
0.2300 EUR |
0.2280 EUR |
0.2700 EUR |
0.2370 EUR |
| 2023-09-17 |
0.2400 EUR |
91,758.6315 SCRT |
0.2390 EUR |
0.2300 EUR |
0.2780 EUR |
0.2310 EUR |
| 2023-09-16 |
0.2380 EUR |
33,605.3785 SCRT |
0.2410 EUR |
0.2370 EUR |
0.2430 EUR |
0.2390 EUR |
| 2023-09-15 |
0.2340 EUR |
124,641.7873 SCRT |
0.2330 EUR |
0.2280 EUR |
0.2410 EUR |
0.2400 EUR |
| 2023-09-14 |
0.2300 EUR |
101,559.7705 SCRT |
0.2290 EUR |
0.2250 EUR |
0.2350 EUR |
0.2310 EUR |
| 2023-09-13 |
0.2270 EUR |
65,229.1159 SCRT |
0.2280 EUR |
0.2250 EUR |
0.2320 EUR |
0.2290 EUR |
| 2023-09-12 |
0.2290 EUR |
96,907.1315 SCRT |
0.2240 EUR |
0.2240 EUR |
0.2350 EUR |
0.2280 EUR |