Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.6315 EUR |
266,483.4216 SCRT |
0.6906 EUR |
0.5802 EUR |
0.6929 EUR |
0.6413 EUR |
| 2024-03-14 |
0.6956 EUR |
237,032.3351 SCRT |
0.7133 EUR |
0.6566 EUR |
0.7297 EUR |
0.6839 EUR |
| 2024-03-13 |
0.7155 EUR |
681,876.1500 SCRT |
0.6052 EUR |
0.6052 EUR |
0.7873 EUR |
0.7229 EUR |
| 2024-03-12 |
0.6025 EUR |
198,635.9606 SCRT |
0.6215 EUR |
0.5605 EUR |
0.6430 EUR |
0.5928 EUR |
| 2024-03-11 |
0.6029 EUR |
196,357.6526 SCRT |
0.6026 EUR |
0.5830 EUR |
0.6200 EUR |
0.6078 EUR |
| 2024-03-10 |
0.6088 EUR |
102,558.3256 SCRT |
0.6216 EUR |
0.5942 EUR |
0.6287 EUR |
0.5970 EUR |
| 2024-03-09 |
0.6282 EUR |
120,458.8115 SCRT |
0.6398 EUR |
0.5964 EUR |
0.6428 EUR |
0.6241 EUR |
| 2024-03-08 |
0.6136 EUR |
164,598.5809 SCRT |
0.6039 EUR |
0.5874 EUR |
0.6513 EUR |
0.6449 EUR |
| 2024-03-07 |
0.6014 EUR |
71,192.6293 SCRT |
0.6110 EUR |
0.5880 EUR |
0.6277 EUR |
0.5972 EUR |
| 2024-03-06 |
0.5785 EUR |
160,852.7675 SCRT |
0.5747 EUR |
0.5385 EUR |
0.6057 EUR |
0.5976 EUR |
| 2024-03-05 |
0.5915 EUR |
612,664.5848 SCRT |
0.6316 EUR |
0.5057 EUR |
0.7600 EUR |
0.5750 EUR |
| 2024-03-04 |
0.6514 EUR |
307,577.4178 SCRT |
0.6364 EUR |
0.6201 EUR |
0.6867 EUR |
0.6284 EUR |
| 2024-03-03 |
0.6044 EUR |
248,175.1245 SCRT |
0.5963 EUR |
0.5656 EUR |
0.6400 EUR |
0.6297 EUR |
| 2024-03-02 |
0.5900 EUR |
184,207.9210 SCRT |
0.5622 EUR |
0.5582 EUR |
0.5998 EUR |
0.5891 EUR |
| 2024-03-01 |
0.5629 EUR |
150,066.4636 SCRT |
0.5583 EUR |
0.5469 EUR |
0.5800 EUR |
0.5696 EUR |
| 2024-02-29 |
0.5595 EUR |
251,750.9173 SCRT |
0.5299 EUR |
0.5111 EUR |
0.5800 EUR |
0.5679 EUR |
| 2024-02-28 |
0.5418 EUR |
476,638.8762 SCRT |
0.5220 EUR |
0.4900 EUR |
0.5793 EUR |
0.5207 EUR |
| 2024-02-27 |
0.5304 EUR |
308,914.8038 SCRT |
0.5432 EUR |
0.4900 EUR |
0.5632 EUR |
0.5221 EUR |
| 2024-02-26 |
0.5400 EUR |
872,228.3583 SCRT |
0.4929 EUR |
0.4851 EUR |
0.6600 EUR |
0.5366 EUR |
| 2024-02-25 |
0.4808 EUR |
254,185.9606 SCRT |
0.4610 EUR |
0.4593 EUR |
0.5052 EUR |
0.4966 EUR |
| 2024-02-24 |
0.4538 EUR |
110,323.6778 SCRT |
0.4415 EUR |
0.4356 EUR |
0.4618 EUR |
0.4565 EUR |
| 2024-02-23 |
0.4465 EUR |
143,314.5147 SCRT |
0.4374 EUR |
0.4323 EUR |
0.4568 EUR |
0.4382 EUR |
| 2024-02-22 |
0.4464 EUR |
111,293.2621 SCRT |
0.4384 EUR |
0.4341 EUR |
0.4599 EUR |
0.4407 EUR |
| 2024-02-21 |
0.4418 EUR |
196,680.2872 SCRT |
0.4732 EUR |
0.4241 EUR |
0.4752 EUR |
0.4363 EUR |
| 2024-02-20 |
0.4692 EUR |
697,183.4951 SCRT |
0.4430 EUR |
0.4340 EUR |
0.5000 EUR |
0.4672 EUR |
| 2024-02-19 |
0.4344 EUR |
467,781.3921 SCRT |
0.4042 EUR |
0.4018 EUR |
0.4600 EUR |
0.4459 EUR |
| 2024-02-18 |
0.4015 EUR |
132,575.4599 SCRT |
0.3925 EUR |
0.3882 EUR |
0.4096 EUR |
0.4064 EUR |
| 2024-02-17 |
0.3966 EUR |
159,657.4928 SCRT |
0.3999 EUR |
0.3805 EUR |
0.4200 EUR |
0.3899 EUR |
| 2024-02-16 |
0.3959 EUR |
185,340.6292 SCRT |
0.3953 EUR |
0.3880 EUR |
0.4043 EUR |
0.3969 EUR |
| 2024-02-15 |
0.4030 EUR |
162,283.6927 SCRT |
0.4078 EUR |
0.3940 EUR |
0.4113 EUR |
0.3965 EUR |
| 2024-02-14 |
0.4111 EUR |
282,844.5793 SCRT |
0.4065 EUR |
0.3980 EUR |
0.4390 EUR |
0.4024 EUR |
| 2024-02-13 |
0.4160 EUR |
432,891.1440 SCRT |
0.4449 EUR |
0.3937 EUR |
0.4548 EUR |
0.4124 EUR |
| 2024-02-12 |
0.4302 EUR |
863,935.0543 SCRT |
0.3565 EUR |
0.3505 EUR |
0.4747 EUR |
0.4479 EUR |
| 2024-02-11 |
0.3590 EUR |
131,391.1293 SCRT |
0.3701 EUR |
0.3519 EUR |
0.3755 EUR |
0.3567 EUR |
| 2024-02-10 |
0.3616 EUR |
198,495.7730 SCRT |
0.3533 EUR |
0.3485 EUR |
0.3786 EUR |
0.3732 EUR |
| 2024-02-09 |
0.3501 EUR |
37,295.8879 SCRT |
0.3445 EUR |
0.3424 EUR |
0.3591 EUR |
0.3541 EUR |
| 2024-02-08 |
0.3454 EUR |
43,763.6392 SCRT |
0.3466 EUR |
0.3406 EUR |
0.3491 EUR |
0.3450 EUR |
| 2024-02-07 |
0.3410 EUR |
94,594.9191 SCRT |
0.3364 EUR |
0.3350 EUR |
0.3510 EUR |
0.3465 EUR |
| 2024-02-06 |
0.3363 EUR |
29,088.7011 SCRT |
0.3344 EUR |
0.3317 EUR |
0.3407 EUR |
0.3358 EUR |
| 2024-02-05 |
0.3338 EUR |
100,830.6712 SCRT |
0.3340 EUR |
0.3301 EUR |
0.3428 EUR |
0.3365 EUR |
| 2024-02-04 |
0.3424 EUR |
222,395.0862 SCRT |
0.3508 EUR |
0.3337 EUR |
0.3570 EUR |
0.3345 EUR |
| 2024-02-03 |
0.3635 EUR |
158,115.3294 SCRT |
0.3483 EUR |
0.3483 EUR |
0.3850 EUR |
0.3503 EUR |
| 2024-02-02 |
0.3472 EUR |
42,539.1286 SCRT |
0.3461 EUR |
0.3445 EUR |
0.3492 EUR |
0.3482 EUR |
| 2024-02-01 |
0.3466 EUR |
50,195.6120 SCRT |
0.3515 EUR |
0.3425 EUR |
0.3527 EUR |
0.3468 EUR |
| 2024-01-31 |
0.3539 EUR |
103,343.3161 SCRT |
0.3600 EUR |
0.3453 EUR |
0.3678 EUR |
0.3517 EUR |
| 2024-01-30 |
0.3689 EUR |
181,542.8897 SCRT |
0.3714 EUR |
0.3560 EUR |
0.3760 EUR |
0.3633 EUR |
| 2024-01-29 |
0.3699 EUR |
53,596.6192 SCRT |
0.3682 EUR |
0.3614 EUR |
0.3796 EUR |
0.3735 EUR |
| 2024-01-28 |
0.3725 EUR |
48,914.2917 SCRT |
0.3726 EUR |
0.3641 EUR |
0.3782 EUR |
0.3681 EUR |
| 2024-01-27 |
0.3733 EUR |
180,154.8683 SCRT |
0.3640 EUR |
0.3580 EUR |
0.3800 EUR |
0.3727 EUR |
| 2024-01-26 |
0.3558 EUR |
115,369.2057 SCRT |
0.3420 EUR |
0.3377 EUR |
0.3760 EUR |
0.3688 EUR |