Crypto exchange Kraken
Market SecretCoin (SCRT) / EUR
Identifier on Kraken: SCRTEUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-04 | 5.6810 EUR | 29,913.6279 SCRT | 5.7800 EUR | 5.4800 EUR | 5.8920 EUR | 5.6670 EUR |
| 2022-04-03 | 5.8390 EUR | 37,326.6764 SCRT | 5.7430 EUR | 5.5860 EUR | 6.4260 EUR | 5.7800 EUR |
| 2022-04-02 | 5.7580 EUR | 49,760.6401 SCRT | 5.3240 EUR | 5.2500 EUR | 7.4990 EUR | 5.8360 EUR |
| 2022-04-01 | 5.2230 EUR | 16,727.1272 SCRT | 5.7400 EUR | 5.0000 EUR | 5.7400 EUR | 5.3240 EUR |