Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2404 EUR |
19,560.3698 SCRT |
0.2395 EUR |
0.2385 EUR |
0.2436 EUR |
0.2399 EUR |
| 2025-02-19 |
0.2406 EUR |
53,790.9714 SCRT |
0.2320 EUR |
0.2299 EUR |
0.2470 EUR |
0.2354 EUR |
| 2025-02-18 |
0.2239 EUR |
122,173.5016 SCRT |
0.2369 EUR |
0.2180 EUR |
0.2379 EUR |
0.2253 EUR |
| 2025-02-17 |
0.2391 EUR |
8,662.1268 SCRT |
0.2439 EUR |
0.2334 EUR |
0.2492 EUR |
0.2353 EUR |
| 2025-02-16 |
0.2409 EUR |
5,271.1861 SCRT |
0.2370 EUR |
0.2370 EUR |
0.2457 EUR |
0.2416 EUR |
| 2025-02-15 |
0.2471 EUR |
31,562.1106 SCRT |
0.2566 EUR |
0.2380 EUR |
0.2566 EUR |
0.2380 EUR |
| 2025-02-14 |
0.2542 EUR |
83,849.4930 SCRT |
0.2484 EUR |
0.2471 EUR |
0.2616 EUR |
0.2581 EUR |
| 2025-02-13 |
0.2498 EUR |
42,641.0084 SCRT |
0.2578 EUR |
0.2438 EUR |
0.2612 EUR |
0.2440 EUR |
| 2025-02-12 |
0.2463 EUR |
52,485.0069 SCRT |
0.2452 EUR |
0.2380 EUR |
0.2542 EUR |
0.2520 EUR |
| 2025-02-11 |
0.2519 EUR |
29,465.6259 SCRT |
0.2526 EUR |
0.2418 EUR |
0.2607 EUR |
0.2500 EUR |
| 2025-02-10 |
0.2460 EUR |
29,735.0489 SCRT |
0.2434 EUR |
0.2340 EUR |
0.2554 EUR |
0.2533 EUR |
| 2025-02-09 |
0.2464 EUR |
32,979.5307 SCRT |
0.2445 EUR |
0.2308 EUR |
0.2640 EUR |
0.2391 EUR |
| 2025-02-08 |
0.2413 EUR |
39,856.3422 SCRT |
0.2252 EUR |
0.2238 EUR |
0.2510 EUR |
0.2456 EUR |
| 2025-02-07 |
0.2280 EUR |
17,008.4465 SCRT |
0.2208 EUR |
0.2182 EUR |
0.2375 EUR |
0.2302 EUR |
| 2025-02-06 |
0.2279 EUR |
35,213.1282 SCRT |
0.2319 EUR |
0.2145 EUR |
0.2366 EUR |
0.2171 EUR |
| 2025-02-05 |
0.2384 EUR |
63,423.6496 SCRT |
0.2388 EUR |
0.2322 EUR |
0.2439 EUR |
0.2350 EUR |
| 2025-02-04 |
0.2351 EUR |
87,508.3332 SCRT |
0.2500 EUR |
0.2262 EUR |
0.2500 EUR |
0.2284 EUR |
| 2025-02-03 |
0.2159 EUR |
284,436.9963 SCRT |
0.2501 EUR |
0.1882 EUR |
0.2501 EUR |
0.2375 EUR |
| 2025-02-02 |
0.2739 EUR |
67,050.7937 SCRT |
0.2874 EUR |
0.2450 EUR |
0.2946 EUR |
0.2529 EUR |
| 2025-02-01 |
0.3140 EUR |
34,392.5697 SCRT |
0.3140 EUR |
0.2986 EUR |
0.3218 EUR |
0.2986 EUR |
| 2025-01-31 |
0.3191 EUR |
31,726.3479 SCRT |
0.3160 EUR |
0.3098 EUR |
0.3315 EUR |
0.3135 EUR |
| 2025-01-30 |
0.3188 EUR |
182,257.8469 SCRT |
0.2966 EUR |
0.2966 EUR |
0.3495 EUR |
0.3178 EUR |
| 2025-01-29 |
0.2966 EUR |
19,456.1716 SCRT |
0.2872 EUR |
0.2850 EUR |
0.3091 EUR |
0.3000 EUR |
| 2025-01-28 |
0.3053 EUR |
20,096.2606 SCRT |
0.3131 EUR |
0.2948 EUR |
0.3149 EUR |
0.2967 EUR |
| 2025-01-27 |
0.2944 EUR |
75,959.2255 SCRT |
0.3152 EUR |
0.2840 EUR |
0.3192 EUR |
0.2983 EUR |
| 2025-01-26 |
0.3349 EUR |
10,164.1510 SCRT |
0.3328 EUR |
0.3287 EUR |
0.3392 EUR |
0.3287 EUR |
| 2025-01-25 |
0.3246 EUR |
78,980.6306 SCRT |
0.3230 EUR |
0.3160 EUR |
0.3352 EUR |
0.3351 EUR |
| 2025-01-24 |
0.3396 EUR |
74,788.8357 SCRT |
0.3423 EUR |
0.3264 EUR |
0.3469 EUR |
0.3264 EUR |
| 2025-01-23 |
0.3398 EUR |
139,646.0742 SCRT |
0.3475 EUR |
0.3308 EUR |
0.3662 EUR |
0.3426 EUR |
| 2025-01-22 |
0.3932 EUR |
79,183.6337 SCRT |
0.3700 EUR |
0.3502 EUR |
0.5100 EUR |
0.3950 EUR |
| 2025-01-21 |
0.3587 EUR |
54,851.9744 SCRT |
0.3473 EUR |
0.3373 EUR |
0.3800 EUR |
0.3647 EUR |
| 2025-01-20 |
0.3502 EUR |
51,793.8945 SCRT |
0.3399 EUR |
0.3233 EUR |
0.3700 EUR |
0.3250 EUR |
| 2025-01-19 |
0.3774 EUR |
183,694.6893 SCRT |
0.4097 EUR |
0.3582 EUR |
0.4205 EUR |
0.3667 EUR |
| 2025-01-18 |
0.4144 EUR |
77,835.5244 SCRT |
0.4530 EUR |
0.3994 EUR |
0.4541 EUR |
0.4017 EUR |
| 2025-01-17 |
0.4450 EUR |
74,350.8190 SCRT |
0.4325 EUR |
0.4301 EUR |
0.4850 EUR |
0.4558 EUR |
| 2025-01-16 |
0.4262 EUR |
57,031.3134 SCRT |
0.4325 EUR |
0.4157 EUR |
0.4333 EUR |
0.4257 EUR |
| 2025-01-15 |
0.4000 EUR |
434,884.9090 SCRT |
0.4072 EUR |
0.3934 EUR |
0.4273 EUR |
0.4266 EUR |
| 2025-01-14 |
0.4024 EUR |
16,849.2998 SCRT |
0.3953 EUR |
0.3949 EUR |
0.4108 EUR |
0.4023 EUR |
| 2025-01-13 |
0.3890 EUR |
40,693.9437 SCRT |
0.4189 EUR |
0.3700 EUR |
0.4189 EUR |
0.3824 EUR |
| 2025-01-12 |
0.4233 EUR |
5,471.4075 SCRT |
0.4289 EUR |
0.4194 EUR |
0.4289 EUR |
0.4244 EUR |
| 2025-01-11 |
0.4286 EUR |
8,725.2927 SCRT |
0.4356 EUR |
0.4230 EUR |
0.4425 EUR |
0.4249 EUR |
| 2025-01-10 |
0.4297 EUR |
55,815.0917 SCRT |
0.4213 EUR |
0.4159 EUR |
0.4448 EUR |
0.4368 EUR |
| 2025-01-09 |
0.4293 EUR |
40,054.5347 SCRT |
0.4339 EUR |
0.4100 EUR |
0.4434 EUR |
0.4236 EUR |
| 2025-01-08 |
0.4378 EUR |
27,133.3943 SCRT |
0.4465 EUR |
0.4282 EUR |
0.4482 EUR |
0.4377 EUR |
| 2025-01-07 |
0.4821 EUR |
85,152.7691 SCRT |
0.5078 EUR |
0.4613 EUR |
0.5089 EUR |
0.4644 EUR |
| 2025-01-06 |
0.5262 EUR |
35,466.3231 SCRT |
0.5191 EUR |
0.5100 EUR |
0.5525 EUR |
0.5141 EUR |
| 2025-01-05 |
0.5259 EUR |
44,187.6217 SCRT |
0.5322 EUR |
0.5139 EUR |
0.5464 EUR |
0.5211 EUR |
| 2025-01-04 |
0.5352 EUR |
157,548.7057 SCRT |
0.5302 EUR |
0.5142 EUR |
0.5591 EUR |
0.5389 EUR |
| 2025-01-03 |
0.5119 EUR |
86,566.9703 SCRT |
0.5387 EUR |
0.4984 EUR |
0.5387 EUR |
0.5189 EUR |
| 2025-01-02 |
0.5166 EUR |
227,385.5731 SCRT |
0.4904 EUR |
0.4868 EUR |
0.5716 EUR |
0.5479 EUR |