Identifier on Kraken: SCRTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.1828 EUR |
8,328.9711 SCRT |
0.1874 EUR |
0.1769 EUR |
0.1874 EUR |
0.1772 EUR |
| 2025-03-15 |
0.1854 EUR |
29,692.1176 SCRT |
0.1765 EUR |
0.1754 EUR |
0.1892 EUR |
0.1868 EUR |
| 2025-03-14 |
0.1739 EUR |
8,988.7918 SCRT |
0.1724 EUR |
0.1724 EUR |
0.1755 EUR |
0.1753 EUR |
| 2025-03-13 |
0.1751 EUR |
66,334.4007 SCRT |
0.1742 EUR |
0.1664 EUR |
0.1780 EUR |
0.1691 EUR |
| 2025-03-12 |
0.1809 EUR |
85,571.3349 SCRT |
0.1805 EUR |
0.1724 EUR |
0.1933 EUR |
0.1749 EUR |
| 2025-03-11 |
0.1625 EUR |
122,835.5961 SCRT |
0.1631 EUR |
0.1513 EUR |
0.1836 EUR |
0.1798 EUR |
| 2025-03-10 |
0.1708 EUR |
88,490.0437 SCRT |
0.1730 EUR |
0.1622 EUR |
0.1809 EUR |
0.1669 EUR |
| 2025-03-09 |
0.1755 EUR |
55,823.4784 SCRT |
0.1843 EUR |
0.1670 EUR |
0.1843 EUR |
0.1676 EUR |
| 2025-03-08 |
0.1859 EUR |
6,046.6394 SCRT |
0.1869 EUR |
0.1836 EUR |
0.1878 EUR |
0.1849 EUR |
| 2025-03-07 |
0.1876 EUR |
66,082.7649 SCRT |
0.1847 EUR |
0.1794 EUR |
0.1933 EUR |
0.1892 EUR |
| 2025-03-06 |
0.1923 EUR |
31,481.9006 SCRT |
0.1926 EUR |
0.1848 EUR |
0.1963 EUR |
0.1869 EUR |
| 2025-03-05 |
0.1930 EUR |
31,499.4408 SCRT |
0.1932 EUR |
0.1896 EUR |
0.1953 EUR |
0.1896 EUR |
| 2025-03-04 |
0.1919 EUR |
49,941.7984 SCRT |
0.1968 EUR |
0.1815 EUR |
0.1978 EUR |
0.1881 EUR |
| 2025-03-03 |
0.2018 EUR |
123,513.3167 SCRT |
0.2136 EUR |
0.1923 EUR |
0.2150 EUR |
0.1946 EUR |
| 2025-03-02 |
0.2154 EUR |
73,303.6761 SCRT |
0.2054 EUR |
0.2028 EUR |
0.2230 EUR |
0.2215 EUR |
| 2025-03-01 |
0.2069 EUR |
60,018.8635 SCRT |
0.2176 EUR |
0.2007 EUR |
0.2192 EUR |
0.2028 EUR |
| 2025-02-28 |
0.2063 EUR |
31,374.7713 SCRT |
0.2186 EUR |
0.2022 EUR |
0.2226 EUR |
0.2226 EUR |
| 2025-02-27 |
0.2217 EUR |
3,400.6403 SCRT |
0.2180 EUR |
0.2180 EUR |
0.2243 EUR |
0.2222 EUR |
| 2025-02-26 |
0.2211 EUR |
25,822.4382 SCRT |
0.2193 EUR |
0.2137 EUR |
0.2235 EUR |
0.2137 EUR |
| 2025-02-25 |
0.2021 EUR |
147,458.1555 SCRT |
0.2131 EUR |
0.1932 EUR |
0.2225 EUR |
0.2222 EUR |
| 2025-02-24 |
0.2282 EUR |
36,282.9585 SCRT |
0.2452 EUR |
0.2163 EUR |
0.2452 EUR |
0.2172 EUR |
| 2025-02-23 |
0.2541 EUR |
13,948.1300 SCRT |
0.2559 EUR |
0.2442 EUR |
0.2573 EUR |
0.2455 EUR |
| 2025-02-22 |
0.2482 EUR |
16,453.4459 SCRT |
0.2400 EUR |
0.2391 EUR |
0.2586 EUR |
0.2586 EUR |
| 2025-02-21 |
0.2503 EUR |
34,105.4384 SCRT |
0.2421 EUR |
0.2421 EUR |
0.2594 EUR |
0.2441 EUR |
| 2025-02-20 |
0.2404 EUR |
19,560.3698 SCRT |
0.2395 EUR |
0.2385 EUR |
0.2436 EUR |
0.2399 EUR |
| 2025-02-19 |
0.2406 EUR |
53,790.9714 SCRT |
0.2320 EUR |
0.2299 EUR |
0.2470 EUR |
0.2354 EUR |
| 2025-02-18 |
0.2239 EUR |
122,173.5016 SCRT |
0.2369 EUR |
0.2180 EUR |
0.2379 EUR |
0.2253 EUR |
| 2025-02-17 |
0.2391 EUR |
8,662.1268 SCRT |
0.2439 EUR |
0.2334 EUR |
0.2492 EUR |
0.2353 EUR |
| 2025-02-16 |
0.2409 EUR |
5,271.1861 SCRT |
0.2370 EUR |
0.2370 EUR |
0.2457 EUR |
0.2416 EUR |
| 2025-02-15 |
0.2471 EUR |
31,562.1106 SCRT |
0.2566 EUR |
0.2380 EUR |
0.2566 EUR |
0.2380 EUR |
| 2025-02-14 |
0.2542 EUR |
83,849.4930 SCRT |
0.2484 EUR |
0.2471 EUR |
0.2616 EUR |
0.2581 EUR |
| 2025-02-13 |
0.2498 EUR |
42,641.0084 SCRT |
0.2578 EUR |
0.2438 EUR |
0.2612 EUR |
0.2440 EUR |
| 2025-02-12 |
0.2463 EUR |
52,485.0069 SCRT |
0.2452 EUR |
0.2380 EUR |
0.2542 EUR |
0.2520 EUR |
| 2025-02-11 |
0.2519 EUR |
29,465.6259 SCRT |
0.2526 EUR |
0.2418 EUR |
0.2607 EUR |
0.2500 EUR |
| 2025-02-10 |
0.2460 EUR |
29,735.0489 SCRT |
0.2434 EUR |
0.2340 EUR |
0.2554 EUR |
0.2533 EUR |
| 2025-02-09 |
0.2464 EUR |
32,979.5307 SCRT |
0.2445 EUR |
0.2308 EUR |
0.2640 EUR |
0.2391 EUR |
| 2025-02-08 |
0.2413 EUR |
39,856.3422 SCRT |
0.2252 EUR |
0.2238 EUR |
0.2510 EUR |
0.2456 EUR |
| 2025-02-07 |
0.2280 EUR |
17,008.4465 SCRT |
0.2208 EUR |
0.2182 EUR |
0.2375 EUR |
0.2302 EUR |
| 2025-02-06 |
0.2279 EUR |
35,213.1282 SCRT |
0.2319 EUR |
0.2145 EUR |
0.2366 EUR |
0.2171 EUR |
| 2025-02-05 |
0.2384 EUR |
63,423.6496 SCRT |
0.2388 EUR |
0.2322 EUR |
0.2439 EUR |
0.2350 EUR |
| 2025-02-04 |
0.2351 EUR |
87,508.3332 SCRT |
0.2500 EUR |
0.2262 EUR |
0.2500 EUR |
0.2284 EUR |
| 2025-02-03 |
0.2159 EUR |
284,436.9963 SCRT |
0.2501 EUR |
0.1882 EUR |
0.2501 EUR |
0.2375 EUR |
| 2025-02-02 |
0.2739 EUR |
67,050.7937 SCRT |
0.2874 EUR |
0.2450 EUR |
0.2946 EUR |
0.2529 EUR |
| 2025-02-01 |
0.3140 EUR |
34,392.5697 SCRT |
0.3140 EUR |
0.2986 EUR |
0.3218 EUR |
0.2986 EUR |
| 2025-01-31 |
0.3191 EUR |
31,726.3479 SCRT |
0.3160 EUR |
0.3098 EUR |
0.3315 EUR |
0.3135 EUR |
| 2025-01-30 |
0.3188 EUR |
182,257.8469 SCRT |
0.2966 EUR |
0.2966 EUR |
0.3495 EUR |
0.3178 EUR |
| 2025-01-29 |
0.2966 EUR |
19,456.1716 SCRT |
0.2872 EUR |
0.2850 EUR |
0.3091 EUR |
0.3000 EUR |
| 2025-01-28 |
0.3053 EUR |
20,096.2606 SCRT |
0.3131 EUR |
0.2948 EUR |
0.3149 EUR |
0.2967 EUR |
| 2025-01-27 |
0.2944 EUR |
75,959.2255 SCRT |
0.3152 EUR |
0.2840 EUR |
0.3192 EUR |
0.2983 EUR |
| 2025-01-26 |
0.3349 EUR |
10,164.1510 SCRT |
0.3328 EUR |
0.3287 EUR |
0.3392 EUR |
0.3287 EUR |