Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0361 USD |
221,534.0662 SBR |
0.0389 USD |
0.0330 USD |
0.0397 USD |
0.0339 USD |
| 2022-02-20 |
0.0360 USD |
384,080.6644 SBR |
0.0405 USD |
0.0330 USD |
0.0405 USD |
0.0397 USD |
| 2022-02-19 |
0.0435 USD |
291,773.1597 SBR |
0.0450 USD |
0.0395 USD |
0.0454 USD |
0.0426 USD |
| 2022-02-18 |
0.0431 USD |
161,663.4838 SBR |
0.0422 USD |
0.0411 USD |
0.0522 USD |
0.0430 USD |
| 2022-02-17 |
0.0510 USD |
490,750.5578 SBR |
0.0520 USD |
0.0427 USD |
0.0605 USD |
0.0436 USD |
| 2022-02-16 |
0.0512 USD |
173,627.7203 SBR |
0.0456 USD |
0.0451 USD |
0.0561 USD |
0.0510 USD |
| 2022-02-15 |
0.0485 USD |
182,412.1810 SBR |
0.0475 USD |
0.0412 USD |
0.0584 USD |
0.0499 USD |
| 2022-02-14 |
0.0460 USD |
173,875.3603 SBR |
0.0451 USD |
0.0404 USD |
0.0634 USD |
0.0404 USD |
| 2022-02-13 |
0.0469 USD |
117,784.4147 SBR |
0.0463 USD |
0.0451 USD |
0.0518 USD |
0.0468 USD |
| 2022-02-12 |
0.0465 USD |
86,317.1046 SBR |
0.0460 USD |
0.0440 USD |
0.0490 USD |
0.0480 USD |
| 2022-02-11 |
0.0484 USD |
313,231.7369 SBR |
0.0533 USD |
0.0440 USD |
0.0560 USD |
0.0440 USD |
| 2022-02-10 |
0.0543 USD |
221,669.8683 SBR |
0.0577 USD |
0.0496 USD |
0.0619 USD |
0.0520 USD |
| 2022-02-09 |
0.0556 USD |
168,465.7014 SBR |
0.0562 USD |
0.0534 USD |
0.0600 USD |
0.0579 USD |
| 2022-02-08 |
0.0588 USD |
292,822.1501 SBR |
0.0611 USD |
0.0550 USD |
0.0780 USD |
0.0563 USD |
| 2022-02-07 |
0.0610 USD |
75,410.7100 SBR |
0.0572 USD |
0.0571 USD |
0.0637 USD |
0.0611 USD |
| 2022-02-06 |
0.0587 USD |
62,660.3667 SBR |
0.0570 USD |
0.0570 USD |
0.0628 USD |
0.0613 USD |
| 2022-02-05 |
0.0607 USD |
83,641.1007 SBR |
0.0589 USD |
0.0570 USD |
0.0650 USD |
0.0593 USD |
| 2022-02-04 |
0.0599 USD |
74,216.9085 SBR |
0.0579 USD |
0.0570 USD |
0.0626 USD |
0.0626 USD |
| 2022-02-03 |
0.0612 USD |
25,095.5360 SBR |
0.0630 USD |
0.0560 USD |
0.0630 USD |
0.0620 USD |
| 2022-02-02 |
0.0608 USD |
26,236.7755 SBR |
0.0596 USD |
0.0560 USD |
0.0651 USD |
0.0651 USD |
| 2022-02-01 |
0.0593 USD |
87,399.5751 SBR |
0.0605 USD |
0.0513 USD |
0.0692 USD |
0.0539 USD |
| 2022-01-31 |
0.0600 USD |
49,204.5760 SBR |
0.0626 USD |
0.0572 USD |
0.0696 USD |
0.0631 USD |
| 2022-01-30 |
0.0657 USD |
42,008.7069 SBR |
0.0664 USD |
0.0607 USD |
0.0697 USD |
0.0696 USD |
| 2022-01-29 |
0.0653 USD |
228,262.0015 SBR |
0.0693 USD |
0.0613 USD |
0.0697 USD |
0.0668 USD |
| 2022-01-28 |
0.0699 USD |
295,854.1594 SBR |
0.0680 USD |
0.0579 USD |
0.0900 USD |
0.0690 USD |
| 2022-01-27 |
0.1371 USD |
16,410.4954 SBR |
0.1500 USD |
0.0630 USD |
0.1500 USD |
0.0680 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SBR |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |