Identifier on Kraken: SBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0029 USD |
31,352,526.0884 SBR |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-02-08 |
0.0029 USD |
20,168,058.2023 SBR |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-07 |
0.0028 USD |
18,903,629.1663 SBR |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-02-06 |
0.0028 USD |
12,646,132.9244 SBR |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2024-02-05 |
0.0029 USD |
12,950,494.0030 SBR |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2024-02-04 |
0.0030 USD |
17,656,064.0712 SBR |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2024-02-03 |
0.0031 USD |
12,997,700.4039 SBR |
0.0032 USD |
0.0027 USD |
0.0033 USD |
0.0030 USD |
| 2024-02-02 |
0.0032 USD |
4,629,510.5559 SBR |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-02-01 |
0.0032 USD |
9,696,301.1704 SBR |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-01-31 |
0.0034 USD |
24,777,072.7693 SBR |
0.0038 USD |
0.0031 USD |
0.0038 USD |
0.0033 USD |
| 2024-01-30 |
0.0037 USD |
17,785,937.3728 SBR |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2024-01-29 |
0.0037 USD |
49,594,438.8621 SBR |
0.0038 USD |
0.0035 USD |
0.0045 USD |
0.0036 USD |
| 2024-01-28 |
0.0037 USD |
64,118,030.1178 SBR |
0.0033 USD |
0.0033 USD |
0.0046 USD |
0.0038 USD |
| 2024-01-27 |
0.0031 USD |
45,683,033.3105 SBR |
0.0034 USD |
0.0027 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-26 |
0.0034 USD |
49,074,835.7857 SBR |
0.0031 USD |
0.0029 USD |
0.0040 USD |
0.0033 USD |
| 2024-01-25 |
0.0034 USD |
60,938,498.8848 SBR |
0.0031 USD |
0.0030 USD |
0.0038 USD |
0.0030 USD |
| 2024-01-24 |
0.0028 USD |
20,899,919.8677 SBR |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0030 USD |
| 2024-01-23 |
0.0026 USD |
37,036,854.3632 SBR |
0.0028 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2024-01-22 |
0.0028 USD |
29,936,168.5746 SBR |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2024-01-21 |
0.0031 USD |
7,174,009.9711 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-20 |
0.0031 USD |
9,869,216.8000 SBR |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-19 |
0.0032 USD |
20,758,700.1369 SBR |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2024-01-18 |
0.0035 USD |
15,156,953.2297 SBR |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-17 |
0.0037 USD |
17,007,949.6079 SBR |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-01-16 |
0.0039 USD |
22,260,798.7951 SBR |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2024-01-15 |
0.0042 USD |
40,289,437.6467 SBR |
0.0040 USD |
0.0037 USD |
0.0049 USD |
0.0040 USD |
| 2024-01-14 |
0.0040 USD |
10,561,004.3931 SBR |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-01-13 |
0.0040 USD |
15,313,922.8503 SBR |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2024-01-12 |
0.0042 USD |
35,693,077.0437 SBR |
0.0043 USD |
0.0038 USD |
0.0048 USD |
0.0038 USD |
| 2024-01-11 |
0.0041 USD |
44,530,442.9938 SBR |
0.0038 USD |
0.0037 USD |
0.0044 USD |
0.0043 USD |
| 2024-01-10 |
0.0040 USD |
15,216,349.0688 SBR |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-01-09 |
0.0042 USD |
20,491,960.1935 SBR |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2024-01-08 |
0.0045 USD |
42,806,739.5689 SBR |
0.0048 USD |
0.0038 USD |
0.0054 USD |
0.0045 USD |
| 2024-01-07 |
0.0044 USD |
44,043,367.9178 SBR |
0.0045 USD |
0.0039 USD |
0.0054 USD |
0.0047 USD |
| 2024-01-06 |
0.0045 USD |
19,372,321.4811 SBR |
0.0047 USD |
0.0042 USD |
0.0049 USD |
0.0046 USD |
| 2024-01-05 |
0.0049 USD |
23,261,377.2740 SBR |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0047 USD |
| 2024-01-04 |
0.0053 USD |
22,700,837.0359 SBR |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-03 |
0.0054 USD |
27,217,289.1536 SBR |
0.0062 USD |
0.0042 USD |
0.0062 USD |
0.0056 USD |
| 2024-01-02 |
0.0063 USD |
31,824,567.0393 SBR |
0.0058 USD |
0.0056 USD |
0.0073 USD |
0.0061 USD |
| 2024-01-01 |
0.0056 USD |
7,768,072.9302 SBR |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-12-31 |
0.0057 USD |
6,917,482.4677 SBR |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2023-12-30 |
0.0059 USD |
11,954,158.8605 SBR |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0059 USD |
| 2023-12-29 |
0.0059 USD |
29,807,013.8699 SBR |
0.0059 USD |
0.0054 USD |
0.0067 USD |
0.0059 USD |
| 2023-12-28 |
0.0061 USD |
34,278,469.8314 SBR |
0.0057 USD |
0.0055 USD |
0.0068 USD |
0.0059 USD |
| 2023-12-27 |
0.0057 USD |
15,604,750.2905 SBR |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0057 USD |
| 2023-12-26 |
0.0061 USD |
11,203,022.7048 SBR |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-25 |
0.0063 USD |
16,377,254.8362 SBR |
0.0064 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2023-12-24 |
0.0069 USD |
14,843,780.6749 SBR |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0066 USD |
| 2023-12-23 |
0.0066 USD |
15,915,620.1169 SBR |
0.0075 USD |
0.0062 USD |
0.0077 USD |
0.0065 USD |
| 2023-12-22 |
0.0070 USD |
62,965,829.6025 SBR |
0.0066 USD |
0.0059 USD |
0.0078 USD |
0.0075 USD |