Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.3041 USD |
611,646.8997 SAND |
0.3046 USD |
0.2989 USD |
0.3086 USD |
0.2989 USD |
| 2023-10-02 |
0.3118 USD |
852,672.1805 SAND |
0.3226 USD |
0.3006 USD |
0.3233 USD |
0.3051 USD |
| 2023-10-01 |
0.3155 USD |
213,548.7579 SAND |
0.3107 USD |
0.3107 USD |
0.3189 USD |
0.3168 USD |
| 2023-09-30 |
0.3121 USD |
214,950.7559 SAND |
0.3146 USD |
0.3078 USD |
0.3149 USD |
0.3112 USD |
| 2023-09-29 |
0.3110 USD |
302,950.4132 SAND |
0.3046 USD |
0.3039 USD |
0.3198 USD |
0.3157 USD |
| 2023-09-28 |
0.3033 USD |
216,082.0620 SAND |
0.3009 USD |
0.2995 USD |
0.3080 USD |
0.3050 USD |
| 2023-09-27 |
0.3040 USD |
351,087.2796 SAND |
0.3024 USD |
0.2985 USD |
0.3076 USD |
0.2996 USD |
| 2023-09-26 |
0.3002 USD |
45,304.4893 SAND |
0.2999 USD |
0.2973 USD |
0.3025 USD |
0.3009 USD |
| 2023-09-25 |
0.2965 USD |
347,342.3656 SAND |
0.2956 USD |
0.2941 USD |
0.3013 USD |
0.3003 USD |
| 2023-09-24 |
0.3024 USD |
189,974.4572 SAND |
0.2999 USD |
0.2976 USD |
0.3069 USD |
0.2997 USD |
| 2023-09-23 |
0.2997 USD |
81,042.3207 SAND |
0.3004 USD |
0.2985 USD |
0.3026 USD |
0.3003 USD |
| 2023-09-22 |
0.2975 USD |
297,748.7910 SAND |
0.2934 USD |
0.2905 USD |
0.3003 USD |
0.3003 USD |
| 2023-09-21 |
0.2960 USD |
238,560.3422 SAND |
0.3010 USD |
0.2910 USD |
0.3039 USD |
0.2936 USD |
| 2023-09-20 |
0.2995 USD |
326,961.0335 SAND |
0.3036 USD |
0.2947 USD |
0.3058 USD |
0.2997 USD |
| 2023-09-19 |
0.3024 USD |
200,924.8757 SAND |
0.3009 USD |
0.2993 USD |
0.3060 USD |
0.3040 USD |
| 2023-09-18 |
0.3005 USD |
410,919.2761 SAND |
0.2955 USD |
0.2916 USD |
0.3065 USD |
0.3017 USD |
| 2023-09-17 |
0.3008 USD |
452,766.9164 SAND |
0.3040 USD |
0.2922 USD |
0.3050 USD |
0.2951 USD |
| 2023-09-16 |
0.3061 USD |
389,936.8192 SAND |
0.3049 USD |
0.3026 USD |
0.3113 USD |
0.3058 USD |
| 2023-09-15 |
0.2992 USD |
431,779.0034 SAND |
0.2987 USD |
0.2945 USD |
0.3058 USD |
0.3035 USD |
| 2023-09-14 |
0.2964 USD |
359,443.6657 SAND |
0.2908 USD |
0.2893 USD |
0.3044 USD |
0.2991 USD |
| 2023-09-13 |
0.2861 USD |
305,942.1695 SAND |
0.2826 USD |
0.2806 USD |
0.2925 USD |
0.2904 USD |
| 2023-09-12 |
0.2856 USD |
622,283.8780 SAND |
0.2808 USD |
0.2805 USD |
0.2936 USD |
0.2827 USD |
| 2023-09-11 |
0.2846 USD |
626,918.8236 SAND |
0.2950 USD |
0.2760 USD |
0.2963 USD |
0.2804 USD |
| 2023-09-10 |
0.2980 USD |
254,456.3665 SAND |
0.3045 USD |
0.2853 USD |
0.3045 USD |
0.2975 USD |
| 2023-09-09 |
0.3034 USD |
151,097.0025 SAND |
0.3039 USD |
0.3022 USD |
0.3048 USD |
0.3047 USD |
| 2023-09-08 |
0.3063 USD |
373,294.3134 SAND |
0.3081 USD |
0.3008 USD |
0.3109 USD |
0.3032 USD |
| 2023-09-07 |
0.3045 USD |
255,146.3173 SAND |
0.3052 USD |
0.3028 USD |
0.3097 USD |
0.3084 USD |
| 2023-09-06 |
0.3074 USD |
349,314.2759 SAND |
0.3069 USD |
0.3000 USD |
0.3134 USD |
0.3040 USD |
| 2023-09-05 |
0.3033 USD |
376,048.9794 SAND |
0.3038 USD |
0.3000 USD |
0.3074 USD |
0.3066 USD |
| 2023-09-04 |
0.3049 USD |
594,106.8862 SAND |
0.3056 USD |
0.3006 USD |
0.3116 USD |
0.3012 USD |
| 2023-09-03 |
0.3029 USD |
135,289.5746 SAND |
0.3045 USD |
0.3006 USD |
0.3063 USD |
0.3048 USD |
| 2023-09-02 |
0.3045 USD |
232,531.1883 SAND |
0.3042 USD |
0.3021 USD |
0.3074 USD |
0.3043 USD |
| 2023-09-01 |
0.3069 USD |
380,884.2346 SAND |
0.3100 USD |
0.2995 USD |
0.3116 USD |
0.3045 USD |
| 2023-08-31 |
0.3183 USD |
386,259.7085 SAND |
0.3221 USD |
0.3052 USD |
0.3266 USD |
0.3095 USD |
| 2023-08-30 |
0.3274 USD |
234,085.7544 SAND |
0.3357 USD |
0.3210 USD |
0.3360 USD |
0.3230 USD |
| 2023-08-29 |
0.3283 USD |
644,652.4045 SAND |
0.3223 USD |
0.3135 USD |
0.3398 USD |
0.3348 USD |
| 2023-08-28 |
0.3178 USD |
258,327.8895 SAND |
0.3223 USD |
0.3128 USD |
0.3237 USD |
0.3232 USD |
| 2023-08-27 |
0.3234 USD |
288,607.9808 SAND |
0.3218 USD |
0.3200 USD |
0.3252 USD |
0.3228 USD |
| 2023-08-26 |
0.3227 USD |
237,145.0650 SAND |
0.3228 USD |
0.3202 USD |
0.3249 USD |
0.3219 USD |
| 2023-08-25 |
0.3197 USD |
428,327.9296 SAND |
0.3239 USD |
0.3165 USD |
0.3247 USD |
0.3196 USD |
| 2023-08-24 |
0.3253 USD |
244,593.0793 SAND |
0.3300 USD |
0.3189 USD |
0.3312 USD |
0.3223 USD |
| 2023-08-23 |
0.3276 USD |
426,456.0299 SAND |
0.3244 USD |
0.3212 USD |
0.3334 USD |
0.3293 USD |
| 2023-08-22 |
0.3197 USD |
400,374.3723 SAND |
0.3255 USD |
0.3105 USD |
0.3263 USD |
0.3208 USD |
| 2023-08-21 |
0.3308 USD |
1,200,405.2263 SAND |
0.3339 USD |
0.3167 USD |
0.3350 USD |
0.3269 USD |
| 2023-08-20 |
0.3349 USD |
1,433,894.6302 SAND |
0.3373 USD |
0.3313 USD |
0.3380 USD |
0.3346 USD |
| 2023-08-19 |
0.3273 USD |
161,336.9371 SAND |
0.3281 USD |
0.3250 USD |
0.3341 USD |
0.3323 USD |
| 2023-08-18 |
0.3267 USD |
825,417.5970 SAND |
0.3247 USD |
0.3209 USD |
0.3317 USD |
0.3291 USD |
| 2023-08-17 |
0.3302 USD |
1,403,874.0219 SAND |
0.3558 USD |
0.2933 USD |
0.3614 USD |
0.3293 USD |
| 2023-08-16 |
0.3631 USD |
981,038.5911 SAND |
0.3709 USD |
0.3476 USD |
0.3723 USD |
0.3537 USD |
| 2023-08-15 |
0.3764 USD |
795,376.0444 SAND |
0.3925 USD |
0.3583 USD |
0.3930 USD |
0.3703 USD |