Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4457 USD |
54,963.2840 SAND |
0.4422 USD |
0.4361 USD |
0.4553 USD |
0.4531 USD |
| 2024-04-19 |
0.4381 USD |
216,092.6894 SAND |
0.4386 USD |
0.4031 USD |
0.4506 USD |
0.4468 USD |
| 2024-04-18 |
0.4345 USD |
166,634.8187 SAND |
0.4290 USD |
0.4185 USD |
0.4437 USD |
0.4422 USD |
| 2024-04-17 |
0.4288 USD |
350,075.7077 SAND |
0.4348 USD |
0.4103 USD |
0.4450 USD |
0.4288 USD |
| 2024-04-16 |
0.4249 USD |
231,253.2022 SAND |
0.4311 USD |
0.4110 USD |
0.4407 USD |
0.4358 USD |
| 2024-04-15 |
0.4512 USD |
1,023,391.2677 SAND |
0.4437 USD |
0.4136 USD |
0.4710 USD |
0.4282 USD |
| 2024-04-14 |
0.4276 USD |
1,195,137.0661 SAND |
0.4195 USD |
0.4023 USD |
0.4496 USD |
0.4496 USD |
| 2024-04-13 |
0.4386 USD |
1,742,014.3733 SAND |
0.5110 USD |
0.3600 USD |
0.5115 USD |
0.3861 USD |
| 2024-04-12 |
0.5281 USD |
960,687.6256 SAND |
0.6106 USD |
0.4700 USD |
0.6227 USD |
0.5106 USD |
| 2024-04-11 |
0.6137 USD |
213,528.1040 SAND |
0.6107 USD |
0.6019 USD |
0.6290 USD |
0.6096 USD |
| 2024-04-10 |
0.5984 USD |
210,001.4893 SAND |
0.6192 USD |
0.5825 USD |
0.6262 USD |
0.6079 USD |
| 2024-04-09 |
0.6271 USD |
367,622.0261 SAND |
0.6491 USD |
0.6016 USD |
0.6518 USD |
0.6335 USD |
| 2024-04-08 |
0.6338 USD |
195,135.5637 SAND |
0.6152 USD |
0.6050 USD |
0.6531 USD |
0.6502 USD |
| 2024-04-07 |
0.6162 USD |
132,453.1477 SAND |
0.6086 USD |
0.6084 USD |
0.6231 USD |
0.6131 USD |
| 2024-04-06 |
0.6061 USD |
228,960.6606 SAND |
0.6011 USD |
0.5989 USD |
0.6137 USD |
0.6137 USD |
| 2024-04-05 |
0.5889 USD |
365,215.2667 SAND |
0.6063 USD |
0.5792 USD |
0.6091 USD |
0.6073 USD |
| 2024-04-04 |
0.6059 USD |
612,916.5050 SAND |
0.5931 USD |
0.5821 USD |
0.6189 USD |
0.6036 USD |
| 2024-04-03 |
0.6007 USD |
226,253.9591 SAND |
0.6061 USD |
0.5825 USD |
0.6213 USD |
0.5825 USD |
| 2024-04-02 |
0.6195 USD |
982,961.8077 SAND |
0.6590 USD |
0.6019 USD |
0.6591 USD |
0.6134 USD |
| 2024-04-01 |
0.6659 USD |
380,370.9428 SAND |
0.7015 USD |
0.6404 USD |
0.7071 USD |
0.6614 USD |
| 2024-03-31 |
0.6993 USD |
187,216.4266 SAND |
0.6911 USD |
0.6911 USD |
0.7043 USD |
0.6999 USD |
| 2024-03-30 |
0.7107 USD |
376,200.6884 SAND |
0.7160 USD |
0.6945 USD |
0.7227 USD |
0.7081 USD |
| 2024-03-29 |
0.7029 USD |
487,895.6033 SAND |
0.6940 USD |
0.6850 USD |
0.7171 USD |
0.7027 USD |
| 2024-03-28 |
0.6882 USD |
240,872.1984 SAND |
0.6837 USD |
0.6696 USD |
0.7032 USD |
0.6953 USD |
| 2024-03-27 |
0.7012 USD |
846,799.9042 SAND |
0.7240 USD |
0.6738 USD |
0.7370 USD |
0.6857 USD |
| 2024-03-26 |
0.7096 USD |
770,121.7630 SAND |
0.6945 USD |
0.6863 USD |
0.7268 USD |
0.7180 USD |
| 2024-03-25 |
0.6823 USD |
821,742.9379 SAND |
0.6802 USD |
0.6663 USD |
0.7041 USD |
0.6966 USD |
| 2024-03-24 |
0.6728 USD |
444,821.4998 SAND |
0.6721 USD |
0.6561 USD |
0.6851 USD |
0.6829 USD |
| 2024-03-23 |
0.6751 USD |
777,761.9207 SAND |
0.6487 USD |
0.6429 USD |
0.6900 USD |
0.6795 USD |
| 2024-03-22 |
0.6436 USD |
611,903.4208 SAND |
0.6383 USD |
0.6208 USD |
0.6667 USD |
0.6461 USD |
| 2024-03-21 |
0.6411 USD |
928,889.8962 SAND |
0.6458 USD |
0.6169 USD |
0.6572 USD |
0.6406 USD |
| 2024-03-20 |
0.6090 USD |
1,533,582.5361 SAND |
0.5684 USD |
0.5450 USD |
0.6511 USD |
0.6459 USD |
| 2024-03-19 |
0.5785 USD |
1,099,547.7792 SAND |
0.6147 USD |
0.5469 USD |
0.6200 USD |
0.5578 USD |
| 2024-03-18 |
0.6187 USD |
691,569.4458 SAND |
0.6454 USD |
0.5999 USD |
0.6525 USD |
0.6201 USD |
| 2024-03-17 |
0.6302 USD |
474,012.4183 SAND |
0.6277 USD |
0.5931 USD |
0.6552 USD |
0.6552 USD |
| 2024-03-16 |
0.6650 USD |
793,114.7693 SAND |
0.6818 USD |
0.6158 USD |
0.7077 USD |
0.6188 USD |
| 2024-03-15 |
0.6783 USD |
1,237,905.4062 SAND |
0.7371 USD |
0.6305 USD |
0.7430 USD |
0.6690 USD |
| 2024-03-14 |
0.7309 USD |
1,146,670.6388 SAND |
0.7574 USD |
0.6936 USD |
0.7662 USD |
0.7259 USD |
| 2024-03-13 |
0.7618 USD |
721,311.3319 SAND |
0.7632 USD |
0.7354 USD |
0.7795 USD |
0.7559 USD |
| 2024-03-12 |
0.7572 USD |
1,230,546.2941 SAND |
0.7936 USD |
0.7091 USD |
0.8113 USD |
0.7490 USD |
| 2024-03-11 |
0.7671 USD |
1,403,738.9326 SAND |
0.7830 USD |
0.7290 USD |
0.7962 USD |
0.7815 USD |
| 2024-03-10 |
0.7949 USD |
1,964,541.0289 SAND |
0.7556 USD |
0.7552 USD |
0.8271 USD |
0.7903 USD |
| 2024-03-09 |
0.7415 USD |
1,701,318.4849 SAND |
0.6851 USD |
0.6818 USD |
0.7798 USD |
0.7529 USD |
| 2024-03-08 |
0.6816 USD |
528,265.0930 SAND |
0.7032 USD |
0.6500 USD |
0.7086 USD |
0.6759 USD |
| 2024-03-07 |
0.6950 USD |
795,793.9857 SAND |
0.6804 USD |
0.6732 USD |
0.7108 USD |
0.7035 USD |
| 2024-03-06 |
0.6547 USD |
930,230.2304 SAND |
0.6466 USD |
0.6130 USD |
0.6816 USD |
0.6598 USD |
| 2024-03-05 |
0.6702 USD |
2,045,651.6724 SAND |
0.6840 USD |
0.5400 USD |
0.7437 USD |
0.6088 USD |
| 2024-03-04 |
0.6864 USD |
1,048,668.8264 SAND |
0.6749 USD |
0.6541 USD |
0.7143 USD |
0.6887 USD |
| 2024-03-03 |
0.6782 USD |
3,345,743.0774 SAND |
0.6910 USD |
0.5989 USD |
0.7296 USD |
0.6789 USD |
| 2024-03-02 |
0.6739 USD |
2,274,849.3475 SAND |
0.6645 USD |
0.6496 USD |
0.7086 USD |
0.6832 USD |