Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.2326 USD |
986,161.2296 SAND |
0.2310 USD |
0.2134 USD |
0.2508 USD |
0.2425 USD |
| 2025-04-06 |
0.2372 USD |
667,825.9883 SAND |
0.2619 USD |
0.2300 USD |
0.2630 USD |
0.2327 USD |
| 2025-04-05 |
0.2626 USD |
55,913.7277 SAND |
0.2637 USD |
0.2584 USD |
0.2657 USD |
0.2595 USD |
| 2025-04-04 |
0.2623 USD |
179,216.3474 SAND |
0.2621 USD |
0.2558 USD |
0.2668 USD |
0.2647 USD |
| 2025-04-03 |
0.2591 USD |
265,936.4997 SAND |
0.2564 USD |
0.2491 USD |
0.2657 USD |
0.2635 USD |
| 2025-04-02 |
0.2717 USD |
225,459.7055 SAND |
0.2756 USD |
0.2658 USD |
0.2827 USD |
0.2817 USD |
| 2025-04-01 |
0.2763 USD |
323,154.0405 SAND |
0.2711 USD |
0.2690 USD |
0.2831 USD |
0.2791 USD |
| 2025-03-31 |
0.2676 USD |
280,704.3983 SAND |
0.2708 USD |
0.2637 USD |
0.2735 USD |
0.2716 USD |
| 2025-03-30 |
0.2722 USD |
282,139.1991 SAND |
0.2689 USD |
0.2663 USD |
0.2769 USD |
0.2685 USD |
| 2025-03-29 |
0.2757 USD |
108,728.4379 SAND |
0.2801 USD |
0.2719 USD |
0.2809 USD |
0.2733 USD |
| 2025-03-28 |
0.2894 USD |
304,992.7522 SAND |
0.3117 USD |
0.2775 USD |
0.3117 USD |
0.2775 USD |
| 2025-03-27 |
0.3095 USD |
142,053.2155 SAND |
0.3091 USD |
0.3019 USD |
0.3177 USD |
0.3031 USD |
| 2025-03-26 |
0.3117 USD |
173,043.1402 SAND |
0.3066 USD |
0.3046 USD |
0.3182 USD |
0.3109 USD |
| 2025-03-25 |
0.3032 USD |
420,743.3471 SAND |
0.2998 USD |
0.2971 USD |
0.3089 USD |
0.3077 USD |
| 2025-03-24 |
0.2973 USD |
232,061.1669 SAND |
0.2847 USD |
0.2821 USD |
0.3052 USD |
0.2995 USD |
| 2025-03-23 |
0.2832 USD |
25,658.3398 SAND |
0.2806 USD |
0.2803 USD |
0.2861 USD |
0.2859 USD |
| 2025-03-22 |
0.2841 USD |
46,077.8122 SAND |
0.2803 USD |
0.2799 USD |
0.2877 USD |
0.2827 USD |
| 2025-03-21 |
0.2858 USD |
100,817.8889 SAND |
0.2873 USD |
0.2783 USD |
0.2907 USD |
0.2807 USD |
| 2025-03-20 |
0.2914 USD |
133,656.9762 SAND |
0.2990 USD |
0.2853 USD |
0.2990 USD |
0.2921 USD |
| 2025-03-19 |
0.2885 USD |
256,950.8887 SAND |
0.2893 USD |
0.2853 USD |
0.2945 USD |
0.2937 USD |
| 2025-03-18 |
0.2794 USD |
222,893.4243 SAND |
0.2874 USD |
0.2743 USD |
0.2894 USD |
0.2887 USD |
| 2025-03-17 |
0.2859 USD |
273,526.3114 SAND |
0.2723 USD |
0.2723 USD |
0.2919 USD |
0.2911 USD |
| 2025-03-16 |
0.2813 USD |
160,077.1258 SAND |
0.2864 USD |
0.2733 USD |
0.2907 USD |
0.2763 USD |
| 2025-03-15 |
0.2832 USD |
71,541.9497 SAND |
0.2843 USD |
0.2807 USD |
0.2865 USD |
0.2851 USD |
| 2025-03-14 |
0.2783 USD |
82,974.8643 SAND |
0.2748 USD |
0.2745 USD |
0.2818 USD |
0.2807 USD |
| 2025-03-13 |
0.2735 USD |
226,437.6893 SAND |
0.2811 USD |
0.2653 USD |
0.2831 USD |
0.2691 USD |
| 2025-03-12 |
0.2790 USD |
292,299.6667 SAND |
0.2782 USD |
0.2697 USD |
0.2927 USD |
0.2833 USD |
| 2025-03-11 |
0.2647 USD |
751,121.6579 SAND |
0.2598 USD |
0.2426 USD |
0.2835 USD |
0.2819 USD |
| 2025-03-10 |
0.2758 USD |
383,272.0622 SAND |
0.2697 USD |
0.2630 USD |
0.2889 USD |
0.2683 USD |
| 2025-03-09 |
0.2818 USD |
306,919.3245 SAND |
0.2999 USD |
0.2663 USD |
0.3013 USD |
0.2687 USD |
| 2025-03-08 |
0.3027 USD |
147,442.5147 SAND |
0.3053 USD |
0.2973 USD |
0.3117 USD |
0.2989 USD |
| 2025-03-07 |
0.3081 USD |
396,226.2083 SAND |
0.3085 USD |
0.2925 USD |
0.3194 USD |
0.3097 USD |
| 2025-03-06 |
0.3184 USD |
444,194.0709 SAND |
0.3125 USD |
0.3078 USD |
0.3258 USD |
0.3099 USD |
| 2025-03-05 |
0.3024 USD |
230,038.8302 SAND |
0.3017 USD |
0.2983 USD |
0.3146 USD |
0.3105 USD |
| 2025-03-04 |
0.2922 USD |
558,897.9007 SAND |
0.3006 USD |
0.2789 USD |
0.3053 USD |
0.2839 USD |
| 2025-03-03 |
0.3330 USD |
1,222,485.0109 SAND |
0.3637 USD |
0.2991 USD |
0.3671 USD |
0.3033 USD |
| 2025-03-02 |
0.3479 USD |
929,019.6934 SAND |
0.3174 USD |
0.3117 USD |
0.3653 USD |
0.3635 USD |
| 2025-03-01 |
0.3156 USD |
151,888.8793 SAND |
0.3181 USD |
0.3064 USD |
0.3228 USD |
0.3128 USD |
| 2025-02-28 |
0.3003 USD |
859,697.2554 SAND |
0.3139 USD |
0.2858 USD |
0.3236 USD |
0.3192 USD |
| 2025-02-27 |
0.3192 USD |
150,516.8490 SAND |
0.3089 USD |
0.3057 USD |
0.3279 USD |
0.3209 USD |
| 2025-02-26 |
0.3077 USD |
211,859.7691 SAND |
0.3077 USD |
0.3002 USD |
0.3149 USD |
0.3099 USD |
| 2025-02-25 |
0.2940 USD |
1,095,413.6910 SAND |
0.3078 USD |
0.2800 USD |
0.3078 USD |
0.3007 USD |
| 2025-02-24 |
0.3350 USD |
320,121.0930 SAND |
0.3519 USD |
0.3240 USD |
0.3535 USD |
0.3276 USD |
| 2025-02-23 |
0.3505 USD |
104,113.2418 SAND |
0.3558 USD |
0.3458 USD |
0.3597 USD |
0.3509 USD |
| 2025-02-22 |
0.3556 USD |
351,545.1767 SAND |
0.3491 USD |
0.3485 USD |
0.3614 USD |
0.3573 USD |
| 2025-02-21 |
0.3680 USD |
685,681.1718 SAND |
0.3741 USD |
0.3435 USD |
0.3914 USD |
0.3494 USD |
| 2025-02-20 |
0.3700 USD |
431,490.9701 SAND |
0.3647 USD |
0.3629 USD |
0.3761 USD |
0.3723 USD |
| 2025-02-19 |
0.3604 USD |
237,602.7034 SAND |
0.3600 USD |
0.3521 USD |
0.3690 USD |
0.3603 USD |
| 2025-02-18 |
0.3609 USD |
758,933.8632 SAND |
0.3923 USD |
0.3490 USD |
0.3953 USD |
0.3571 USD |
| 2025-02-17 |
0.3959 USD |
312,354.3042 SAND |
0.3920 USD |
0.3825 USD |
0.4109 USD |
0.3920 USD |