Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2166 USD |
397,899.9130 SAND |
0.2160 USD |
0.2105 USD |
0.2207 USD |
0.2195 USD |
| 2025-10-15 |
0.2234 USD |
694,328.1274 SAND |
0.2265 USD |
0.2157 USD |
0.2308 USD |
0.2166 USD |
| 2025-10-14 |
0.2207 USD |
979,618.9697 SAND |
0.2333 USD |
0.2103 USD |
0.2337 USD |
0.2260 USD |
| 2025-10-13 |
0.2222 USD |
402,163.3656 SAND |
0.2190 USD |
0.2166 USD |
0.2269 USD |
0.2220 USD |
| 2025-10-12 |
0.1983 USD |
577,432.8393 SAND |
0.1946 USD |
0.1916 USD |
0.2053 USD |
0.2048 USD |
| 2025-10-11 |
0.2032 USD |
3,750,966.5358 SAND |
0.2388 USD |
0.1911 USD |
0.2548 USD |
0.2056 USD |
| 2025-10-10 |
0.2626 USD |
496,702.2311 SAND |
0.2659 USD |
0.2533 USD |
0.2729 USD |
0.2535 USD |
| 2025-10-09 |
0.2630 USD |
316,099.7212 SAND |
0.2723 USD |
0.2580 USD |
0.2729 USD |
0.2633 USD |
| 2025-10-08 |
0.2673 USD |
174,753.4366 SAND |
0.2683 USD |
0.2643 USD |
0.2707 USD |
0.2677 USD |
| 2025-10-07 |
0.2766 USD |
374,465.4539 SAND |
0.2860 USD |
0.2684 USD |
0.2869 USD |
0.2725 USD |
| 2025-10-06 |
0.2778 USD |
112,951.5502 SAND |
0.2761 USD |
0.2747 USD |
0.2797 USD |
0.2782 USD |
| 2025-10-05 |
0.2840 USD |
388,265.4495 SAND |
0.2783 USD |
0.2769 USD |
0.2898 USD |
0.2819 USD |
| 2025-10-04 |
0.2815 USD |
141,151.1115 SAND |
0.2883 USD |
0.2757 USD |
0.2887 USD |
0.2785 USD |
| 2025-10-03 |
0.2868 USD |
849,056.3310 SAND |
0.2875 USD |
0.2809 USD |
0.2925 USD |
0.2881 USD |
| 2025-10-02 |
0.2829 USD |
1,080,308.2833 SAND |
0.2787 USD |
0.2776 USD |
0.2885 USD |
0.2853 USD |
| 2025-10-01 |
0.2716 USD |
249,919.7819 SAND |
0.2649 USD |
0.2623 USD |
0.2777 USD |
0.2748 USD |
| 2025-09-30 |
0.2616 USD |
166,268.3153 SAND |
0.2671 USD |
0.2579 USD |
0.2675 USD |
0.2587 USD |
| 2025-09-29 |
0.2667 USD |
384,950.2147 SAND |
0.2705 USD |
0.2619 USD |
0.2705 USD |
0.2699 USD |
| 2025-09-28 |
0.2600 USD |
45,199.2894 SAND |
0.2627 USD |
0.2574 USD |
0.2627 USD |
0.2599 USD |
| 2025-09-27 |
0.2641 USD |
116,523.3349 SAND |
0.2653 USD |
0.2614 USD |
0.2665 USD |
0.2623 USD |
| 2025-09-26 |
0.2601 USD |
173,128.5085 SAND |
0.2582 USD |
0.2558 USD |
0.2639 USD |
0.2633 USD |
| 2025-09-25 |
0.2633 USD |
522,677.8613 SAND |
0.2741 USD |
0.2545 USD |
0.2742 USD |
0.2560 USD |
| 2025-09-24 |
0.2735 USD |
163,481.6930 SAND |
0.2717 USD |
0.2671 USD |
0.2771 USD |
0.2755 USD |
| 2025-09-23 |
0.2738 USD |
248,056.0567 SAND |
0.2727 USD |
0.2675 USD |
0.2771 USD |
0.2727 USD |
| 2025-09-22 |
0.2710 USD |
900,273.3801 SAND |
0.2931 USD |
0.2617 USD |
0.2937 USD |
0.2723 USD |
| 2025-09-21 |
0.2974 USD |
142,519.4751 SAND |
0.2995 USD |
0.2935 USD |
0.3025 USD |
0.2959 USD |
| 2025-09-20 |
0.2989 USD |
268,192.4723 SAND |
0.2981 USD |
0.2961 USD |
0.3027 USD |
0.2977 USD |
| 2025-09-19 |
0.3088 USD |
1,061,240.3455 SAND |
0.3132 USD |
0.3034 USD |
0.3187 USD |
0.3050 USD |
| 2025-09-18 |
0.3122 USD |
415,085.2217 SAND |
0.3109 USD |
0.3073 USD |
0.3144 USD |
0.3143 USD |
| 2025-09-17 |
0.3021 USD |
477,997.3856 SAND |
0.3018 USD |
0.2961 USD |
0.3128 USD |
0.3110 USD |
| 2025-09-16 |
0.2992 USD |
594,615.2691 SAND |
0.2949 USD |
0.2912 USD |
0.3022 USD |
0.3020 USD |
| 2025-09-15 |
0.2982 USD |
352,164.2682 SAND |
0.3098 USD |
0.2894 USD |
0.3147 USD |
0.2951 USD |
| 2025-09-14 |
0.3209 USD |
400,838.6124 SAND |
0.3285 USD |
0.3093 USD |
0.3285 USD |
0.3099 USD |
| 2025-09-13 |
0.3241 USD |
1,349,951.2535 SAND |
0.3137 USD |
0.3131 USD |
0.3339 USD |
0.3293 USD |
| 2025-09-12 |
0.3069 USD |
681,395.2809 SAND |
0.3039 USD |
0.2967 USD |
0.3164 USD |
0.3134 USD |
| 2025-09-11 |
0.3021 USD |
257,498.2459 SAND |
0.2997 USD |
0.2961 USD |
0.3041 USD |
0.2984 USD |
| 2025-09-10 |
0.3006 USD |
645,532.5861 SAND |
0.2941 USD |
0.2921 USD |
0.3027 USD |
0.2975 USD |
| 2025-09-09 |
0.3006 USD |
176,569.2270 SAND |
0.2969 USD |
0.2926 USD |
0.3043 USD |
0.2977 USD |
| 2025-09-08 |
0.2932 USD |
105,462.9416 SAND |
0.2882 USD |
0.2875 USD |
0.2970 USD |
0.2961 USD |
| 2025-09-07 |
0.2861 USD |
128,550.3474 SAND |
0.2813 USD |
0.2807 USD |
0.2902 USD |
0.2863 USD |
| 2025-09-06 |
0.2852 USD |
52,743.5491 SAND |
0.2852 USD |
0.2799 USD |
0.2875 USD |
0.2802 USD |
| 2025-09-05 |
0.2848 USD |
244,606.7392 SAND |
0.2719 USD |
0.2713 USD |
0.2921 USD |
0.2889 USD |
| 2025-09-04 |
0.2755 USD |
109,505.9804 SAND |
0.2815 USD |
0.2697 USD |
0.2831 USD |
0.2733 USD |
| 2025-09-03 |
0.2790 USD |
170,450.7796 SAND |
0.2767 USD |
0.2745 USD |
0.2836 USD |
0.2827 USD |
| 2025-09-02 |
0.2726 USD |
84,069.3617 SAND |
0.2679 USD |
0.2669 USD |
0.2765 USD |
0.2723 USD |
| 2025-09-01 |
0.2735 USD |
205,579.4372 SAND |
0.2767 USD |
0.2646 USD |
0.2815 USD |
0.2669 USD |
| 2025-08-31 |
0.2809 USD |
306,645.1665 SAND |
0.2729 USD |
0.2729 USD |
0.2873 USD |
0.2809 USD |
| 2025-08-30 |
0.2734 USD |
58,437.0043 SAND |
0.2737 USD |
0.2697 USD |
0.2779 USD |
0.2713 USD |
| 2025-08-29 |
0.2751 USD |
180,372.1742 SAND |
0.2849 USD |
0.2709 USD |
0.2853 USD |
0.2757 USD |
| 2025-08-28 |
0.2817 USD |
347,881.1203 SAND |
0.2793 USD |
0.2773 USD |
0.2868 USD |
0.2849 USD |