Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.6702 USD |
2,045,651.6724 SAND |
0.6840 USD |
0.5400 USD |
0.7437 USD |
0.6088 USD |
| 2024-03-04 |
0.6864 USD |
1,048,668.8264 SAND |
0.6749 USD |
0.6541 USD |
0.7143 USD |
0.6887 USD |
| 2024-03-03 |
0.6782 USD |
3,345,743.0774 SAND |
0.6910 USD |
0.5989 USD |
0.7296 USD |
0.6789 USD |
| 2024-03-02 |
0.6739 USD |
2,274,849.3475 SAND |
0.6645 USD |
0.6496 USD |
0.7086 USD |
0.6832 USD |
| 2024-03-01 |
0.6402 USD |
1,976,518.3320 SAND |
0.6093 USD |
0.5898 USD |
0.6720 USD |
0.6608 USD |
| 2024-02-29 |
0.5882 USD |
1,438,347.7342 SAND |
0.5567 USD |
0.5497 USD |
0.6181 USD |
0.6072 USD |
| 2024-02-28 |
0.5505 USD |
1,486,894.7493 SAND |
0.5651 USD |
0.4813 USD |
0.5846 USD |
0.5359 USD |
| 2024-02-27 |
0.5485 USD |
1,226,965.9771 SAND |
0.5415 USD |
0.5326 USD |
0.5682 USD |
0.5543 USD |
| 2024-02-26 |
0.5338 USD |
2,274,464.2495 SAND |
0.5195 USD |
0.5150 USD |
0.5480 USD |
0.5426 USD |
| 2024-02-25 |
0.5158 USD |
287,488.5828 SAND |
0.5216 USD |
0.5100 USD |
0.5227 USD |
0.5167 USD |
| 2024-02-24 |
0.5116 USD |
460,702.2351 SAND |
0.4961 USD |
0.4902 USD |
0.5238 USD |
0.5195 USD |
| 2024-02-23 |
0.4963 USD |
244,067.4195 SAND |
0.5003 USD |
0.4850 USD |
0.5080 USD |
0.5039 USD |
| 2024-02-22 |
0.4959 USD |
300,890.1688 SAND |
0.4912 USD |
0.4795 USD |
0.5095 USD |
0.5043 USD |
| 2024-02-21 |
0.4950 USD |
418,424.0124 SAND |
0.5143 USD |
0.4745 USD |
0.5150 USD |
0.4924 USD |
| 2024-02-20 |
0.5116 USD |
577,866.3179 SAND |
0.5304 USD |
0.4925 USD |
0.5324 USD |
0.5202 USD |
| 2024-02-19 |
0.5162 USD |
360,096.8627 SAND |
0.5103 USD |
0.5056 USD |
0.5323 USD |
0.5291 USD |
| 2024-02-18 |
0.5054 USD |
354,885.5561 SAND |
0.5052 USD |
0.4938 USD |
0.5130 USD |
0.5118 USD |
| 2024-02-17 |
0.5034 USD |
756,722.8256 SAND |
0.4953 USD |
0.4841 USD |
0.5200 USD |
0.5019 USD |
| 2024-02-16 |
0.4968 USD |
404,337.9516 SAND |
0.4935 USD |
0.4839 USD |
0.5084 USD |
0.4876 USD |
| 2024-02-15 |
0.4887 USD |
567,271.7566 SAND |
0.4800 USD |
0.4772 USD |
0.4981 USD |
0.4940 USD |
| 2024-02-14 |
0.4745 USD |
570,499.6229 SAND |
0.4659 USD |
0.4621 USD |
0.4827 USD |
0.4797 USD |
| 2024-02-13 |
0.4704 USD |
783,206.7296 SAND |
0.4819 USD |
0.4556 USD |
0.4845 USD |
0.4648 USD |
| 2024-02-12 |
0.4733 USD |
519,766.5905 SAND |
0.4666 USD |
0.4567 USD |
0.4844 USD |
0.4818 USD |
| 2024-02-11 |
0.4711 USD |
166,689.1863 SAND |
0.4717 USD |
0.4657 USD |
0.4763 USD |
0.4683 USD |
| 2024-02-10 |
0.4717 USD |
233,095.2817 SAND |
0.4720 USD |
0.4640 USD |
0.4781 USD |
0.4748 USD |
| 2024-02-09 |
0.4643 USD |
338,178.6841 SAND |
0.4535 USD |
0.4535 USD |
0.4736 USD |
0.4714 USD |
| 2024-02-08 |
0.4495 USD |
436,888.1595 SAND |
0.4470 USD |
0.4433 USD |
0.4528 USD |
0.4523 USD |
| 2024-02-07 |
0.4355 USD |
144,730.0229 SAND |
0.4360 USD |
0.4282 USD |
0.4481 USD |
0.4472 USD |
| 2024-02-06 |
0.4315 USD |
173,207.2359 SAND |
0.4302 USD |
0.4269 USD |
0.4379 USD |
0.4364 USD |
| 2024-02-05 |
0.4304 USD |
200,683.4828 SAND |
0.4272 USD |
0.4181 USD |
0.4366 USD |
0.4291 USD |
| 2024-02-04 |
0.4318 USD |
113,818.7838 SAND |
0.4381 USD |
0.4263 USD |
0.4381 USD |
0.4280 USD |
| 2024-02-03 |
0.4432 USD |
152,378.5203 SAND |
0.4448 USD |
0.4370 USD |
0.4473 USD |
0.4400 USD |
| 2024-02-02 |
0.4418 USD |
109,341.0718 SAND |
0.4408 USD |
0.4359 USD |
0.4477 USD |
0.4432 USD |
| 2024-02-01 |
0.4356 USD |
154,724.7010 SAND |
0.4370 USD |
0.4268 USD |
0.4405 USD |
0.4401 USD |
| 2024-01-31 |
0.4467 USD |
524,222.7344 SAND |
0.4544 USD |
0.4355 USD |
0.4548 USD |
0.4377 USD |
| 2024-01-30 |
0.4621 USD |
252,235.7213 SAND |
0.4627 USD |
0.4565 USD |
0.4680 USD |
0.4587 USD |
| 2024-01-29 |
0.4491 USD |
378,936.0534 SAND |
0.4485 USD |
0.3990 USD |
0.4651 USD |
0.4636 USD |
| 2024-01-28 |
0.4617 USD |
196,085.4139 SAND |
0.4554 USD |
0.4469 USD |
0.4692 USD |
0.4507 USD |
| 2024-01-27 |
0.4524 USD |
53,205.3690 SAND |
0.4543 USD |
0.4462 USD |
0.4567 USD |
0.4562 USD |
| 2024-01-26 |
0.4438 USD |
195,321.7790 SAND |
0.4359 USD |
0.4331 USD |
0.4558 USD |
0.4538 USD |
| 2024-01-25 |
0.4395 USD |
1,007,297.5458 SAND |
0.4418 USD |
0.4295 USD |
0.4424 USD |
0.4390 USD |
| 2024-01-24 |
0.4389 USD |
178,953.9310 SAND |
0.4404 USD |
0.4326 USD |
0.4483 USD |
0.4428 USD |
| 2024-01-23 |
0.4328 USD |
429,437.8807 SAND |
0.4555 USD |
0.4170 USD |
0.4612 USD |
0.4369 USD |
| 2024-01-22 |
0.4654 USD |
597,742.3608 SAND |
0.4840 USD |
0.4494 USD |
0.4863 USD |
0.4604 USD |
| 2024-01-21 |
0.4911 USD |
153,550.1782 SAND |
0.4836 USD |
0.4836 USD |
0.4960 USD |
0.4879 USD |
| 2024-01-20 |
0.4841 USD |
83,074.8054 SAND |
0.4865 USD |
0.4780 USD |
0.4911 USD |
0.4824 USD |
| 2024-01-19 |
0.4751 USD |
356,084.6503 SAND |
0.4798 USD |
0.4537 USD |
0.4911 USD |
0.4876 USD |
| 2024-01-18 |
0.4868 USD |
315,061.0899 SAND |
0.5063 USD |
0.4707 USD |
0.5070 USD |
0.4772 USD |
| 2024-01-17 |
0.5107 USD |
437,181.7484 SAND |
0.5209 USD |
0.4985 USD |
0.5221 USD |
0.5066 USD |
| 2024-01-16 |
0.5088 USD |
261,562.7268 SAND |
0.5028 USD |
0.4964 USD |
0.5227 USD |
0.5224 USD |