Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2806 USD |
91,868.7691 SAND |
0.2817 USD |
0.2787 USD |
0.2857 USD |
0.2837 USD |
| 2025-08-26 |
0.2765 USD |
187,655.8810 SAND |
0.2717 USD |
0.2693 USD |
0.2832 USD |
0.2819 USD |
| 2025-08-25 |
0.2840 USD |
327,153.6614 SAND |
0.2947 USD |
0.2754 USD |
0.2980 USD |
0.2759 USD |
| 2025-08-24 |
0.2963 USD |
482,139.0608 SAND |
0.3009 USD |
0.2895 USD |
0.3077 USD |
0.2953 USD |
| 2025-08-23 |
0.2988 USD |
847,869.5748 SAND |
0.3047 USD |
0.2945 USD |
0.3066 USD |
0.2986 USD |
| 2025-08-22 |
0.2890 USD |
303,712.2274 SAND |
0.2756 USD |
0.2679 USD |
0.3066 USD |
0.3049 USD |
| 2025-08-21 |
0.2826 USD |
103,367.6400 SAND |
0.2837 USD |
0.2785 USD |
0.2867 USD |
0.2803 USD |
| 2025-08-20 |
0.2745 USD |
39,180.1043 SAND |
0.2719 USD |
0.2703 USD |
0.2784 USD |
0.2765 USD |
| 2025-08-19 |
0.2788 USD |
164,020.3178 SAND |
0.2859 USD |
0.2726 USD |
0.2889 USD |
0.2735 USD |
| 2025-08-18 |
0.2880 USD |
220,253.3267 SAND |
0.2975 USD |
0.2811 USD |
0.2975 USD |
0.2879 USD |
| 2025-08-17 |
0.3001 USD |
238,338.2289 SAND |
0.2969 USD |
0.2946 USD |
0.3077 USD |
0.2989 USD |
| 2025-08-16 |
0.2866 USD |
29,746.9695 SAND |
0.2847 USD |
0.2843 USD |
0.2892 USD |
0.2887 USD |
| 2025-08-15 |
0.2861 USD |
264,544.9786 SAND |
0.2851 USD |
0.2749 USD |
0.2913 USD |
0.2811 USD |
| 2025-08-14 |
0.3013 USD |
512,263.2618 SAND |
0.3119 USD |
0.2833 USD |
0.3170 USD |
0.2853 USD |
| 2025-08-13 |
0.3037 USD |
140,306.1770 SAND |
0.3011 USD |
0.2993 USD |
0.3075 USD |
0.3071 USD |
| 2025-08-12 |
0.2924 USD |
270,156.1549 SAND |
0.2825 USD |
0.2781 USD |
0.3037 USD |
0.3023 USD |
| 2025-08-11 |
0.2942 USD |
299,973.2853 SAND |
0.2957 USD |
0.2803 USD |
0.3037 USD |
0.2831 USD |
| 2025-08-10 |
0.2939 USD |
444,916.3889 SAND |
0.3003 USD |
0.2892 USD |
0.3045 USD |
0.2936 USD |
| 2025-08-09 |
0.2983 USD |
81,671.8717 SAND |
0.2915 USD |
0.2908 USD |
0.3046 USD |
0.3041 USD |
| 2025-08-08 |
0.2861 USD |
518,475.3671 SAND |
0.2849 USD |
0.2826 USD |
0.2939 USD |
0.2917 USD |
| 2025-08-07 |
0.2751 USD |
93,553.0119 SAND |
0.2699 USD |
0.2687 USD |
0.2819 USD |
0.2761 USD |
| 2025-08-06 |
0.2641 USD |
178,806.8311 SAND |
0.2643 USD |
0.2578 USD |
0.2711 USD |
0.2702 USD |
| 2025-08-05 |
0.2678 USD |
196,464.8853 SAND |
0.2757 USD |
0.2606 USD |
0.2769 USD |
0.2606 USD |
| 2025-08-04 |
0.2684 USD |
165,040.3602 SAND |
0.2649 USD |
0.2640 USD |
0.2761 USD |
0.2761 USD |
| 2025-08-03 |
0.2631 USD |
70,203.0204 SAND |
0.2572 USD |
0.2540 USD |
0.2667 USD |
0.2651 USD |
| 2025-08-02 |
0.2599 USD |
369,400.4252 SAND |
0.2645 USD |
0.2528 USD |
0.2674 USD |
0.2582 USD |
| 2025-08-01 |
0.2662 USD |
639,223.8740 SAND |
0.2749 USD |
0.2568 USD |
0.2751 USD |
0.2631 USD |
| 2025-07-31 |
0.2879 USD |
113,886.7695 SAND |
0.2877 USD |
0.2809 USD |
0.2949 USD |
0.2821 USD |
| 2025-07-30 |
0.2863 USD |
2,811,934.3827 SAND |
0.2960 USD |
0.2721 USD |
0.2961 USD |
0.2863 USD |
| 2025-07-29 |
0.3002 USD |
303,908.3390 SAND |
0.2977 USD |
0.2907 USD |
0.3070 USD |
0.2923 USD |
| 2025-07-28 |
0.3091 USD |
364,154.7354 SAND |
0.3199 USD |
0.2961 USD |
0.3231 USD |
0.2980 USD |
| 2025-07-27 |
0.3166 USD |
292,845.5193 SAND |
0.3093 USD |
0.3089 USD |
0.3217 USD |
0.3200 USD |
| 2025-07-26 |
0.3079 USD |
129,749.8831 SAND |
0.3039 USD |
0.3026 USD |
0.3131 USD |
0.3131 USD |
| 2025-07-25 |
0.2951 USD |
246,123.7198 SAND |
0.2977 USD |
0.2891 USD |
0.3035 USD |
0.2961 USD |
| 2025-07-24 |
0.3010 USD |
522,047.2905 SAND |
0.3029 USD |
0.2863 USD |
0.3099 USD |
0.3014 USD |
| 2025-07-23 |
0.3118 USD |
1,005,622.2673 SAND |
0.3409 USD |
0.2946 USD |
0.3420 USD |
0.3037 USD |
| 2025-07-22 |
0.3348 USD |
686,806.7401 SAND |
0.3456 USD |
0.3250 USD |
0.3471 USD |
0.3380 USD |
| 2025-07-21 |
0.3494 USD |
364,440.9386 SAND |
0.3440 USD |
0.3369 USD |
0.3567 USD |
0.3483 USD |
| 2025-07-20 |
0.3447 USD |
486,350.5834 SAND |
0.3295 USD |
0.3270 USD |
0.3560 USD |
0.3483 USD |
| 2025-07-19 |
0.3234 USD |
251,726.7340 SAND |
0.3236 USD |
0.3143 USD |
0.3292 USD |
0.3230 USD |
| 2025-07-18 |
0.3374 USD |
1,613,842.6573 SAND |
0.3244 USD |
0.3244 USD |
0.3490 USD |
0.3290 USD |
| 2025-07-17 |
0.3174 USD |
675,290.9768 SAND |
0.3155 USD |
0.3083 USD |
0.3285 USD |
0.3265 USD |
| 2025-07-16 |
0.3172 USD |
333,998.1041 SAND |
0.3159 USD |
0.3097 USD |
0.3244 USD |
0.3149 USD |
| 2025-07-15 |
0.3054 USD |
7,781.6380 SAND |
0.3081 USD |
0.3012 USD |
0.3087 USD |
0.3012 USD |
| 2025-07-14 |
0.3231 USD |
718,124.2029 SAND |
0.3121 USD |
0.3089 USD |
0.3378 USD |
0.3209 USD |
| 2025-07-13 |
0.3178 USD |
1,137,063.3634 SAND |
0.2867 USD |
0.2855 USD |
0.3423 USD |
0.3188 USD |
| 2025-07-12 |
0.2875 USD |
497,938.0655 SAND |
0.2863 USD |
0.2773 USD |
0.2929 USD |
0.2849 USD |
| 2025-07-11 |
0.2934 USD |
333,797.9378 SAND |
0.2875 USD |
0.2827 USD |
0.2995 USD |
0.2983 USD |
| 2025-07-10 |
0.2733 USD |
438,066.8063 SAND |
0.2681 USD |
0.2663 USD |
0.2885 USD |
0.2865 USD |
| 2025-07-09 |
0.2625 USD |
517,629.1784 SAND |
0.2496 USD |
0.2476 USD |
0.2705 USD |
0.2680 USD |