Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.3938 USD |
128,892.4986 SAND |
0.3962 USD |
0.3888 USD |
0.4031 USD |
0.3914 USD |
| 2025-02-15 |
0.4011 USD |
182,950.7134 SAND |
0.4046 USD |
0.3938 USD |
0.4116 USD |
0.3959 USD |
| 2025-02-14 |
0.4023 USD |
177,880.6618 SAND |
0.3940 USD |
0.3935 USD |
0.4094 USD |
0.4046 USD |
| 2025-02-13 |
0.3939 USD |
205,581.1040 SAND |
0.4037 USD |
0.3864 USD |
0.4064 USD |
0.3938 USD |
| 2025-02-12 |
0.3859 USD |
486,450.4663 SAND |
0.3911 USD |
0.3706 USD |
0.4010 USD |
0.3992 USD |
| 2025-02-11 |
0.4068 USD |
255,806.6599 SAND |
0.3935 USD |
0.3926 USD |
0.4166 USD |
0.3986 USD |
| 2025-02-10 |
0.3825 USD |
215,000.8405 SAND |
0.3774 USD |
0.3620 USD |
0.3992 USD |
0.3971 USD |
| 2025-02-09 |
0.3866 USD |
157,275.1587 SAND |
0.3882 USD |
0.3773 USD |
0.3994 USD |
0.3781 USD |
| 2025-02-08 |
0.3724 USD |
199,410.7449 SAND |
0.3702 USD |
0.3665 USD |
0.3873 USD |
0.3852 USD |
| 2025-02-07 |
0.3796 USD |
387,661.4823 SAND |
0.3736 USD |
0.3588 USD |
0.4022 USD |
0.3714 USD |
| 2025-02-06 |
0.3780 USD |
392,373.9270 SAND |
0.3885 USD |
0.3674 USD |
0.4004 USD |
0.3723 USD |
| 2025-02-05 |
0.3984 USD |
425,320.7166 SAND |
0.4004 USD |
0.3843 USD |
0.4156 USD |
0.3867 USD |
| 2025-02-04 |
0.4041 USD |
755,413.4094 SAND |
0.4340 USD |
0.3857 USD |
0.4388 USD |
0.4148 USD |
| 2025-02-03 |
0.3738 USD |
2,828,206.3470 SAND |
0.4083 USD |
0.3049 USD |
0.4384 USD |
0.4328 USD |
| 2025-02-02 |
0.4622 USD |
1,268,984.5291 SAND |
0.4851 USD |
0.4112 USD |
0.4945 USD |
0.4336 USD |
| 2025-02-01 |
0.5184 USD |
295,596.5759 SAND |
0.5262 USD |
0.4981 USD |
0.5320 USD |
0.4981 USD |
| 2025-01-31 |
0.5302 USD |
753,147.4094 SAND |
0.5345 USD |
0.5200 USD |
0.5524 USD |
0.5264 USD |
| 2025-01-30 |
0.5348 USD |
139,788.4736 SAND |
0.5129 USD |
0.5084 USD |
0.5475 USD |
0.5380 USD |
| 2025-01-29 |
0.5113 USD |
249,304.1218 SAND |
0.4895 USD |
0.4888 USD |
0.5302 USD |
0.5225 USD |
| 2025-01-28 |
0.5176 USD |
358,259.9645 SAND |
0.5220 USD |
0.5073 USD |
0.5336 USD |
0.5109 USD |
| 2025-01-27 |
0.5086 USD |
1,092,299.0978 SAND |
0.5340 USD |
0.4840 USD |
0.5353 USD |
0.5025 USD |
| 2025-01-26 |
0.5583 USD |
293,423.5152 SAND |
0.5544 USD |
0.5530 USD |
0.5672 USD |
0.5598 USD |
| 2025-01-25 |
0.5551 USD |
402,101.7521 SAND |
0.5518 USD |
0.5436 USD |
0.5635 USD |
0.5568 USD |
| 2025-01-24 |
0.5645 USD |
439,663.7080 SAND |
0.5587 USD |
0.5395 USD |
0.5798 USD |
0.5608 USD |
| 2025-01-23 |
0.5543 USD |
1,801,188.9988 SAND |
0.5583 USD |
0.5407 USD |
0.5691 USD |
0.5568 USD |
| 2025-01-22 |
0.5674 USD |
868,841.4147 SAND |
0.5826 USD |
0.5590 USD |
0.5846 USD |
0.5651 USD |
| 2025-01-21 |
0.5741 USD |
2,040,682.9400 SAND |
0.5673 USD |
0.5426 USD |
0.5939 USD |
0.5899 USD |
| 2025-01-20 |
0.5827 USD |
1,093,812.5934 SAND |
0.5522 USD |
0.5335 USD |
0.6181 USD |
0.5850 USD |
| 2025-01-19 |
0.6102 USD |
1,694,970.1524 SAND |
0.6234 USD |
0.5641 USD |
0.6514 USD |
0.6014 USD |
| 2025-01-18 |
0.6304 USD |
936,876.1657 SAND |
0.6691 USD |
0.6099 USD |
0.6894 USD |
0.6179 USD |
| 2025-01-17 |
0.6575 USD |
727,111.1159 SAND |
0.6165 USD |
0.6165 USD |
0.6823 USD |
0.6701 USD |
| 2025-01-16 |
0.6124 USD |
1,446,187.3152 SAND |
0.6219 USD |
0.5987 USD |
0.6364 USD |
0.6254 USD |
| 2025-01-15 |
0.5885 USD |
367,909.8733 SAND |
0.5744 USD |
0.5563 USD |
0.6165 USD |
0.6100 USD |
| 2025-01-14 |
0.5653 USD |
140,895.9600 SAND |
0.5526 USD |
0.5502 USD |
0.5770 USD |
0.5770 USD |
| 2025-01-13 |
0.5396 USD |
2,282,378.6116 SAND |
0.5793 USD |
0.5129 USD |
0.5967 USD |
0.5280 USD |
| 2025-01-12 |
0.5921 USD |
114,229.2424 SAND |
0.6068 USD |
0.5760 USD |
0.6068 USD |
0.5779 USD |
| 2025-01-11 |
0.5916 USD |
406,964.0824 SAND |
0.5959 USD |
0.5781 USD |
0.5992 USD |
0.5879 USD |
| 2025-01-10 |
0.5850 USD |
1,129,699.0481 SAND |
0.5807 USD |
0.5687 USD |
0.6007 USD |
0.5977 USD |
| 2025-01-09 |
0.5912 USD |
1,529,166.2038 SAND |
0.5876 USD |
0.5678 USD |
0.6068 USD |
0.5792 USD |
| 2025-01-08 |
0.5973 USD |
2,910,940.5753 SAND |
0.6174 USD |
0.5556 USD |
0.6334 USD |
0.5754 USD |
| 2025-01-07 |
0.6722 USD |
2,875,360.5060 SAND |
0.6986 USD |
0.6174 USD |
0.7046 USD |
0.6254 USD |
| 2025-01-06 |
0.6918 USD |
2,300,259.5253 SAND |
0.6404 USD |
0.6374 USD |
0.7412 USD |
0.7275 USD |
| 2025-01-05 |
0.6375 USD |
366,419.9901 SAND |
0.6494 USD |
0.6259 USD |
0.6526 USD |
0.6389 USD |
| 2025-01-04 |
0.6594 USD |
1,141,794.0567 SAND |
0.6496 USD |
0.6330 USD |
0.6805 USD |
0.6521 USD |
| 2025-01-03 |
0.6276 USD |
1,120,469.7383 SAND |
0.5859 USD |
0.5769 USD |
0.6570 USD |
0.6389 USD |
| 2025-01-02 |
0.5875 USD |
383,709.8657 SAND |
0.5755 USD |
0.5749 USD |
0.5979 USD |
0.5864 USD |
| 2025-01-01 |
0.5563 USD |
432,088.5988 SAND |
0.5446 USD |
0.5326 USD |
0.5759 USD |
0.5723 USD |
| 2024-12-31 |
0.5594 USD |
505,730.0372 SAND |
0.5421 USD |
0.5259 USD |
0.5735 USD |
0.5438 USD |
| 2024-12-30 |
0.5446 USD |
1,324,906.0208 SAND |
0.5460 USD |
0.5239 USD |
0.5702 USD |
0.5606 USD |
| 2024-12-29 |
0.5636 USD |
427,585.9317 SAND |
0.5732 USD |
0.5488 USD |
0.5811 USD |
0.5530 USD |