Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.4777 USD |
567,411.4208 SAND |
0.5004 USD |
0.4611 USD |
0.5033 USD |
0.4764 USD |
| 2024-01-08 |
0.4671 USD |
1,077,890.7801 SAND |
0.4694 USD |
0.4362 USD |
0.5061 USD |
0.5033 USD |
| 2024-01-07 |
0.4983 USD |
160,902.4228 SAND |
0.4994 USD |
0.4828 USD |
0.5155 USD |
0.4864 USD |
| 2024-01-06 |
0.4902 USD |
221,735.6266 SAND |
0.5122 USD |
0.4739 USD |
0.5122 USD |
0.4997 USD |
| 2024-01-05 |
0.5124 USD |
698,366.5958 SAND |
0.5401 USD |
0.4903 USD |
0.5433 USD |
0.5109 USD |
| 2024-01-04 |
0.5216 USD |
711,758.2784 SAND |
0.5172 USD |
0.5040 USD |
0.5440 USD |
0.5394 USD |
| 2024-01-03 |
0.5235 USD |
2,375,934.3837 SAND |
0.5887 USD |
0.4470 USD |
0.5988 USD |
0.5190 USD |
| 2024-01-02 |
0.6033 USD |
694,069.3866 SAND |
0.6032 USD |
0.5789 USD |
0.6203 USD |
0.5878 USD |
| 2024-01-01 |
0.6011 USD |
711,854.1578 SAND |
0.5938 USD |
0.5822 USD |
0.6261 USD |
0.6006 USD |
| 2023-12-31 |
0.5915 USD |
311,597.1675 SAND |
0.5765 USD |
0.5716 USD |
0.6041 USD |
0.5936 USD |
| 2023-12-30 |
0.5782 USD |
336,022.5092 SAND |
0.5747 USD |
0.5604 USD |
0.5849 USD |
0.5766 USD |
| 2023-12-29 |
0.5817 USD |
876,282.3816 SAND |
0.5794 USD |
0.5568 USD |
0.5945 USD |
0.5717 USD |
| 2023-12-28 |
0.5868 USD |
435,167.5080 SAND |
0.6028 USD |
0.5679 USD |
0.6130 USD |
0.5784 USD |
| 2023-12-27 |
0.6063 USD |
639,939.4806 SAND |
0.6294 USD |
0.5920 USD |
0.6313 USD |
0.6061 USD |
| 2023-12-26 |
0.6312 USD |
2,696,469.3185 SAND |
0.6069 USD |
0.5606 USD |
0.7129 USD |
0.6220 USD |
| 2023-12-25 |
0.5954 USD |
1,740,903.2301 SAND |
0.5610 USD |
0.5438 USD |
0.6200 USD |
0.6097 USD |
| 2023-12-24 |
0.5493 USD |
1,203,482.9873 SAND |
0.5322 USD |
0.5273 USD |
0.5779 USD |
0.5523 USD |
| 2023-12-23 |
0.5290 USD |
326,612.6878 SAND |
0.5419 USD |
0.5231 USD |
0.5419 USD |
0.5306 USD |
| 2023-12-22 |
0.5441 USD |
1,230,635.2243 SAND |
0.5467 USD |
0.5288 USD |
0.5800 USD |
0.5415 USD |
| 2023-12-21 |
0.5326 USD |
875,301.2604 SAND |
0.5183 USD |
0.5125 USD |
0.5430 USD |
0.5382 USD |
| 2023-12-20 |
0.5148 USD |
809,131.4280 SAND |
0.4897 USD |
0.4816 USD |
0.5250 USD |
0.5182 USD |
| 2023-12-19 |
0.4967 USD |
350,230.3279 SAND |
0.4965 USD |
0.4813 USD |
0.5069 USD |
0.4895 USD |
| 2023-12-18 |
0.4789 USD |
693,386.7193 SAND |
0.5002 USD |
0.4600 USD |
0.5022 USD |
0.4978 USD |
| 2023-12-17 |
0.5116 USD |
268,760.0538 SAND |
0.5207 USD |
0.4997 USD |
0.5237 USD |
0.5081 USD |
| 2023-12-16 |
0.5148 USD |
487,323.7980 SAND |
0.4981 USD |
0.4880 USD |
0.5278 USD |
0.5176 USD |
| 2023-12-15 |
0.5135 USD |
634,685.4338 SAND |
0.5310 USD |
0.4947 USD |
0.5310 USD |
0.4979 USD |
| 2023-12-14 |
0.5224 USD |
504,284.3776 SAND |
0.5229 USD |
0.4941 USD |
0.5349 USD |
0.5317 USD |
| 2023-12-13 |
0.4972 USD |
994,926.0564 SAND |
0.5115 USD |
0.4721 USD |
0.5203 USD |
0.5194 USD |
| 2023-12-12 |
0.5076 USD |
772,088.5586 SAND |
0.5156 USD |
0.4931 USD |
0.5211 USD |
0.5110 USD |
| 2023-12-11 |
0.5109 USD |
2,053,613.1790 SAND |
0.5575 USD |
0.4640 USD |
0.5595 USD |
0.5131 USD |
| 2023-12-10 |
0.5627 USD |
2,690,854.5191 SAND |
0.5345 USD |
0.5345 USD |
0.5949 USD |
0.5584 USD |
| 2023-12-09 |
0.5178 USD |
2,243,123.1270 SAND |
0.4956 USD |
0.4933 USD |
0.5446 USD |
0.5410 USD |
| 2023-12-08 |
0.4778 USD |
1,111,110.3252 SAND |
0.4647 USD |
0.4571 USD |
0.4951 USD |
0.4902 USD |
| 2023-12-07 |
0.4548 USD |
715,464.1151 SAND |
0.4473 USD |
0.4364 USD |
0.4678 USD |
0.4570 USD |
| 2023-12-06 |
0.4470 USD |
1,128,735.8146 SAND |
0.4501 USD |
0.4315 USD |
0.4627 USD |
0.4480 USD |
| 2023-12-05 |
0.4451 USD |
1,153,125.0145 SAND |
0.4321 USD |
0.4289 USD |
0.4595 USD |
0.4457 USD |
| 2023-12-04 |
0.4284 USD |
1,442,701.1447 SAND |
0.4283 USD |
0.3994 USD |
0.4446 USD |
0.4316 USD |
| 2023-12-03 |
0.4248 USD |
318,838.4360 SAND |
0.4286 USD |
0.4209 USD |
0.4336 USD |
0.4281 USD |
| 2023-12-02 |
0.4218 USD |
174,486.7658 SAND |
0.4142 USD |
0.4129 USD |
0.4324 USD |
0.4314 USD |
| 2023-12-01 |
0.4155 USD |
516,568.3228 SAND |
0.4072 USD |
0.4041 USD |
0.4181 USD |
0.4168 USD |
| 2023-11-30 |
0.4065 USD |
579,249.4298 SAND |
0.4131 USD |
0.4021 USD |
0.4132 USD |
0.4092 USD |
| 2023-11-29 |
0.4123 USD |
1,120,378.8442 SAND |
0.4125 USD |
0.4010 USD |
0.4181 USD |
0.4121 USD |
| 2023-11-28 |
0.4027 USD |
1,198,541.1980 SAND |
0.4053 USD |
0.3867 USD |
0.4308 USD |
0.4141 USD |
| 2023-11-27 |
0.4175 USD |
1,241,819.2785 SAND |
0.4261 USD |
0.3941 USD |
0.4431 USD |
0.3998 USD |
| 2023-11-26 |
0.4230 USD |
799,405.7293 SAND |
0.4274 USD |
0.4104 USD |
0.4365 USD |
0.4208 USD |
| 2023-11-25 |
0.4274 USD |
853,469.4345 SAND |
0.4032 USD |
0.4027 USD |
0.4400 USD |
0.4269 USD |
| 2023-11-24 |
0.4010 USD |
499,607.5881 SAND |
0.3974 USD |
0.3918 USD |
0.4078 USD |
0.4067 USD |
| 2023-11-23 |
0.3918 USD |
359,027.2841 SAND |
0.3923 USD |
0.3860 USD |
0.3969 USD |
0.3953 USD |
| 2023-11-22 |
0.3800 USD |
1,069,490.6605 SAND |
0.3654 USD |
0.3649 USD |
0.3964 USD |
0.3941 USD |
| 2023-11-21 |
0.3959 USD |
719,832.0183 SAND |
0.4117 USD |
0.3756 USD |
0.4181 USD |
0.3849 USD |