Identifier on Kraken: SANDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2435 USD |
137,051.8259 SAND |
0.2432 USD |
0.2405 USD |
0.2506 USD |
0.2494 USD |
| 2025-07-07 |
0.2447 USD |
160,912.0990 SAND |
0.2459 USD |
0.2407 USD |
0.2485 USD |
0.2427 USD |
| 2025-07-06 |
0.2444 USD |
91,494.1672 SAND |
0.2411 USD |
0.2402 USD |
0.2475 USD |
0.2449 USD |
| 2025-07-05 |
0.2402 USD |
80,720.0840 SAND |
0.2413 USD |
0.2384 USD |
0.2430 USD |
0.2384 USD |
| 2025-07-04 |
0.2468 USD |
130,297.4046 SAND |
0.2554 USD |
0.2393 USD |
0.2558 USD |
0.2407 USD |
| 2025-07-03 |
0.2549 USD |
268,612.6587 SAND |
0.2510 USD |
0.2510 USD |
0.2597 USD |
0.2524 USD |
| 2025-07-02 |
0.2487 USD |
200,259.9482 SAND |
0.2318 USD |
0.2294 USD |
0.2590 USD |
0.2549 USD |
| 2025-07-01 |
0.2373 USD |
178,421.4270 SAND |
0.2405 USD |
0.2332 USD |
0.2420 USD |
0.2332 USD |
| 2025-06-30 |
0.2418 USD |
450,356.1632 SAND |
0.2486 USD |
0.2354 USD |
0.2533 USD |
0.2427 USD |
| 2025-06-29 |
0.2409 USD |
23,071.2053 SAND |
0.2417 USD |
0.2391 USD |
0.2441 USD |
0.2397 USD |
| 2025-06-28 |
0.2397 USD |
195,632.1397 SAND |
0.2384 USD |
0.2370 USD |
0.2429 USD |
0.2419 USD |
| 2025-06-27 |
0.2394 USD |
441,263.1531 SAND |
0.2385 USD |
0.2362 USD |
0.2419 USD |
0.2380 USD |
| 2025-06-26 |
0.2436 USD |
164,303.7914 SAND |
0.2467 USD |
0.2395 USD |
0.2527 USD |
0.2415 USD |
| 2025-06-25 |
0.2536 USD |
81,223.6331 SAND |
0.2560 USD |
0.2502 USD |
0.2568 USD |
0.2531 USD |
| 2025-06-24 |
0.2566 USD |
190,802.3795 SAND |
0.2562 USD |
0.2536 USD |
0.2604 USD |
0.2542 USD |
| 2025-06-23 |
0.2355 USD |
310,483.9322 SAND |
0.2326 USD |
0.2318 USD |
0.2419 USD |
0.2333 USD |
| 2025-06-22 |
0.2315 USD |
1,240,891.5601 SAND |
0.2377 USD |
0.2196 USD |
0.2411 USD |
0.2223 USD |
| 2025-06-21 |
0.2475 USD |
250,167.4010 SAND |
0.2477 USD |
0.2417 USD |
0.2520 USD |
0.2421 USD |
| 2025-06-20 |
0.2549 USD |
75,950.1358 SAND |
0.2524 USD |
0.2512 USD |
0.2596 USD |
0.2534 USD |
| 2025-06-19 |
0.2536 USD |
91,484.8008 SAND |
0.2562 USD |
0.2498 USD |
0.2589 USD |
0.2500 USD |
| 2025-06-18 |
0.2580 USD |
47,018.9671 SAND |
0.2573 USD |
0.2544 USD |
0.2607 USD |
0.2544 USD |
| 2025-06-17 |
0.2638 USD |
147,510.3809 SAND |
0.2655 USD |
0.2605 USD |
0.2709 USD |
0.2620 USD |
| 2025-06-16 |
0.2709 USD |
119,264.0057 SAND |
0.2631 USD |
0.2601 USD |
0.2760 USD |
0.2755 USD |
| 2025-06-15 |
0.2639 USD |
137,663.0914 SAND |
0.2657 USD |
0.2616 USD |
0.2676 USD |
0.2623 USD |
| 2025-06-14 |
0.2653 USD |
67,318.3437 SAND |
0.2671 USD |
0.2636 USD |
0.2671 USD |
0.2659 USD |
| 2025-06-13 |
0.2617 USD |
573,846.7951 SAND |
0.2727 USD |
0.2528 USD |
0.2727 USD |
0.2673 USD |
| 2025-06-12 |
0.2822 USD |
156,986.7715 SAND |
0.2898 USD |
0.2775 USD |
0.2898 USD |
0.2809 USD |
| 2025-06-11 |
0.2987 USD |
1,374,283.0459 SAND |
0.3013 USD |
0.2939 USD |
0.3033 USD |
0.2983 USD |
| 2025-06-10 |
0.2945 USD |
191,586.5031 SAND |
0.2921 USD |
0.2887 USD |
0.3025 USD |
0.2949 USD |
| 2025-06-09 |
0.2825 USD |
287,833.8188 SAND |
0.2777 USD |
0.2723 USD |
0.2906 USD |
0.2903 USD |
| 2025-06-08 |
0.2772 USD |
83,180.4367 SAND |
0.2777 USD |
0.2729 USD |
0.2795 USD |
0.2791 USD |
| 2025-06-07 |
0.2766 USD |
67,103.0716 SAND |
0.2700 USD |
0.2691 USD |
0.2806 USD |
0.2755 USD |
| 2025-06-06 |
0.2626 USD |
3,058,732.5430 SAND |
0.2568 USD |
0.2562 USD |
0.2742 USD |
0.2691 USD |
| 2025-06-05 |
0.2639 USD |
311,636.4066 SAND |
0.2737 USD |
0.2518 USD |
0.2790 USD |
0.2583 USD |
| 2025-06-04 |
0.2834 USD |
268,925.6002 SAND |
0.2816 USD |
0.2753 USD |
0.2865 USD |
0.2809 USD |
| 2025-06-03 |
0.2851 USD |
141,195.8625 SAND |
0.2817 USD |
0.2811 USD |
0.2880 USD |
0.2858 USD |
| 2025-06-02 |
0.2729 USD |
403,062.7614 SAND |
0.2755 USD |
0.2679 USD |
0.2833 USD |
0.2814 USD |
| 2025-06-01 |
0.2730 USD |
371,068.2737 SAND |
0.2713 USD |
0.2661 USD |
0.2761 USD |
0.2758 USD |
| 2025-05-31 |
0.2676 USD |
404,318.6288 SAND |
0.2693 USD |
0.2600 USD |
0.2741 USD |
0.2725 USD |
| 2025-05-30 |
0.2832 USD |
431,751.0596 SAND |
0.2937 USD |
0.2762 USD |
0.2951 USD |
0.2817 USD |
| 2025-05-29 |
0.3052 USD |
342,522.9013 SAND |
0.3067 USD |
0.2983 USD |
0.3150 USD |
0.2983 USD |
| 2025-05-28 |
0.3041 USD |
252,640.8628 SAND |
0.3091 USD |
0.2973 USD |
0.3128 USD |
0.3015 USD |
| 2025-05-27 |
0.3114 USD |
1,045,637.8683 SAND |
0.3043 USD |
0.2974 USD |
0.3168 USD |
0.3094 USD |
| 2025-05-26 |
0.3084 USD |
167,579.1097 SAND |
0.3091 USD |
0.3031 USD |
0.3159 USD |
0.3039 USD |
| 2025-05-25 |
0.3015 USD |
78,811.3728 SAND |
0.3057 USD |
0.2971 USD |
0.3069 USD |
0.2991 USD |
| 2025-05-24 |
0.3095 USD |
187,524.4496 SAND |
0.3079 USD |
0.3034 USD |
0.3131 USD |
0.3105 USD |
| 2025-05-23 |
0.3323 USD |
475,139.7105 SAND |
0.3368 USD |
0.3092 USD |
0.3474 USD |
0.3253 USD |
| 2025-05-22 |
0.3307 USD |
187,715.9514 SAND |
0.3186 USD |
0.3186 USD |
0.3380 USD |
0.3361 USD |
| 2025-05-21 |
0.3135 USD |
292,258.0535 SAND |
0.3137 USD |
0.3051 USD |
0.3256 USD |
0.3143 USD |
| 2025-05-20 |
0.3108 USD |
321,051.0754 SAND |
0.3111 USD |
0.3011 USD |
0.3174 USD |
0.3109 USD |