Crypto exchange Kraken

Market SAND (SAND) / USD

Identifier on Kraken: SANDUSD
Date Price Volume Open Low High Close
2023-10-31 0.3450 USD 641,357.0905 SAND 0.3567 USD 0.3335 USD 0.3616 USD 0.3453 USD
2023-10-30 0.3563 USD 988,551.5495 SAND 0.3575 USD 0.3465 USD 0.3661 USD 0.3563 USD
2023-10-29 0.3516 USD 774,022.0353 SAND 0.3310 USD 0.3248 USD 0.3688 USD 0.3571 USD
2023-10-28 0.3277 USD 199,418.1612 SAND 0.3236 USD 0.3234 USD 0.3325 USD 0.3318 USD
2023-10-27 0.3270 USD 434,871.5011 SAND 0.3340 USD 0.3175 USD 0.3340 USD 0.3223 USD
2023-10-26 0.3355 USD 463,406.1402 SAND 0.3321 USD 0.3221 USD 0.3465 USD 0.3317 USD
2023-10-25 0.3314 USD 415,164.1984 SAND 0.3258 USD 0.3205 USD 0.3406 USD 0.3306 USD
2023-10-24 0.3264 USD 593,336.9477 SAND 0.3247 USD 0.3120 USD 0.3368 USD 0.3294 USD
2023-10-23 0.3093 USD 320,620.1236 SAND 0.3087 USD 0.3050 USD 0.3156 USD 0.3150 USD
2023-10-22 0.3050 USD 201,335.5081 SAND 0.3103 USD 0.2986 USD 0.3121 USD 0.3064 USD
2023-10-21 0.3034 USD 156,275.1392 SAND 0.2965 USD 0.2956 USD 0.3113 USD 0.3087 USD
2023-10-20 0.2937 USD 131,348.2088 SAND 0.2838 USD 0.2838 USD 0.2971 USD 0.2962 USD
2023-10-19 0.2815 USD 246,781.7919 SAND 0.2828 USD 0.2788 USD 0.2840 USD 0.2834 USD
2023-10-18 0.2852 USD 207,758.8799 SAND 0.2863 USD 0.2828 USD 0.2896 USD 0.2828 USD
2023-10-17 0.2900 USD 153,849.1314 SAND 0.2931 USD 0.2836 USD 0.2934 USD 0.2871 USD
2023-10-16 0.2940 USD 232,593.1989 SAND 0.2895 USD 0.2890 USD 0.3017 USD 0.2935 USD
2023-10-15 0.2896 USD 51,613.8203 SAND 0.2888 USD 0.2886 USD 0.2913 USD 0.2887 USD
2023-10-14 0.2876 USD 53,661.4034 SAND 0.2871 USD 0.2860 USD 0.2897 USD 0.2892 USD
2023-10-13 0.2832 USD 44,580.2388 SAND 0.2818 USD 0.2817 USD 0.2855 USD 0.2847 USD
2023-10-12 0.2804 USD 172,679.3505 SAND 0.2821 USD 0.2764 USD 0.2824 USD 0.2811 USD
2023-10-11 0.2809 USD 162,870.1859 SAND 0.2828 USD 0.2774 USD 0.2843 USD 0.2813 USD
2023-10-10 0.2827 USD 242,886.0955 SAND 0.2836 USD 0.2797 USD 0.2855 USD 0.2824 USD
2023-10-09 0.2874 USD 407,801.5762 SAND 0.2988 USD 0.2782 USD 0.3004 USD 0.2821 USD
2023-10-08 0.2992 USD 198,432.1714 SAND 0.3012 USD 0.2963 USD 0.3013 USD 0.2981 USD
2023-10-07 0.3001 USD 166,920.7972 SAND 0.3009 USD 0.2987 USD 0.3017 USD 0.3011 USD
2023-10-06 0.2989 USD 210,353.4584 SAND 0.2945 USD 0.2945 USD 0.3017 USD 0.3015 USD
2023-10-05 0.2954 USD 199,090.2130 SAND 0.2971 USD 0.2924 USD 0.2981 USD 0.2951 USD
2023-10-04 0.2951 USD 315,467.4701 SAND 0.2985 USD 0.2879 USD 0.2992 USD 0.2976 USD
2023-10-03 0.3041 USD 611,646.8997 SAND 0.3046 USD 0.2989 USD 0.3086 USD 0.2989 USD
2023-10-02 0.3118 USD 852,672.1805 SAND 0.3226 USD 0.3006 USD 0.3233 USD 0.3051 USD
2023-10-01 0.3155 USD 213,548.7579 SAND 0.3107 USD 0.3107 USD 0.3189 USD 0.3168 USD
2023-09-30 0.3121 USD 214,950.7559 SAND 0.3146 USD 0.3078 USD 0.3149 USD 0.3112 USD
2023-09-29 0.3110 USD 302,950.4132 SAND 0.3046 USD 0.3039 USD 0.3198 USD 0.3157 USD
2023-09-28 0.3033 USD 216,082.0620 SAND 0.3009 USD 0.2995 USD 0.3080 USD 0.3050 USD
2023-09-27 0.3040 USD 351,087.2796 SAND 0.3024 USD 0.2985 USD 0.3076 USD 0.2996 USD
2023-09-26 0.3002 USD 45,304.4893 SAND 0.2999 USD 0.2973 USD 0.3025 USD 0.3009 USD
2023-09-25 0.2965 USD 347,342.3656 SAND 0.2956 USD 0.2941 USD 0.3013 USD 0.3003 USD
2023-09-24 0.3024 USD 189,974.4572 SAND 0.2999 USD 0.2976 USD 0.3069 USD 0.2997 USD
2023-09-23 0.2997 USD 81,042.3207 SAND 0.3004 USD 0.2985 USD 0.3026 USD 0.3003 USD
2023-09-22 0.2975 USD 297,748.7910 SAND 0.2934 USD 0.2905 USD 0.3003 USD 0.3003 USD
2023-09-21 0.2960 USD 238,560.3422 SAND 0.3010 USD 0.2910 USD 0.3039 USD 0.2936 USD
2023-09-20 0.2995 USD 326,961.0335 SAND 0.3036 USD 0.2947 USD 0.3058 USD 0.2997 USD
2023-09-19 0.3024 USD 200,924.8757 SAND 0.3009 USD 0.2993 USD 0.3060 USD 0.3040 USD
2023-09-18 0.3005 USD 410,919.2761 SAND 0.2955 USD 0.2916 USD 0.3065 USD 0.3017 USD
2023-09-17 0.3008 USD 452,766.9164 SAND 0.3040 USD 0.2922 USD 0.3050 USD 0.2951 USD
2023-09-16 0.3061 USD 389,936.8192 SAND 0.3049 USD 0.3026 USD 0.3113 USD 0.3058 USD
2023-09-15 0.2992 USD 431,779.0034 SAND 0.2987 USD 0.2945 USD 0.3058 USD 0.3035 USD
2023-09-14 0.2964 USD 359,443.6657 SAND 0.2908 USD 0.2893 USD 0.3044 USD 0.2991 USD
2023-09-13 0.2861 USD 305,942.1695 SAND 0.2826 USD 0.2806 USD 0.2925 USD 0.2904 USD
2023-09-12 0.2856 USD 622,283.8780 SAND 0.2808 USD 0.2805 USD 0.2936 USD 0.2827 USD