Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.1229 GBP |
6,583.6227 SAND |
1.1123 GBP |
1.1078 GBP |
1.1488 GBP |
1.1172 GBP |
| 2022-08-07 |
1.0953 GBP |
2,711.0678 SAND |
1.0965 GBP |
1.0823 GBP |
1.1030 GBP |
1.1030 GBP |
| 2022-08-06 |
1.1194 GBP |
1,351.5021 SAND |
1.1240 GBP |
1.1060 GBP |
1.1297 GBP |
1.1060 GBP |
| 2022-08-05 |
1.1055 GBP |
4,420.4422 SAND |
1.0879 GBP |
1.0870 GBP |
1.1147 GBP |
1.0981 GBP |
| 2022-08-04 |
1.0559 GBP |
3,988.1022 SAND |
1.0605 GBP |
1.0349 GBP |
1.1166 GBP |
1.0635 GBP |
| 2022-08-03 |
1.0503 GBP |
4,280.7017 SAND |
1.0427 GBP |
1.0160 GBP |
1.0784 GBP |
1.0522 GBP |
| 2022-08-02 |
1.0645 GBP |
4,130.2380 SAND |
1.0774 GBP |
1.0187 GBP |
1.0960 GBP |
1.0572 GBP |
| 2022-08-01 |
1.0689 GBP |
9,308.4286 SAND |
1.0775 GBP |
1.0477 GBP |
1.0879 GBP |
1.0757 GBP |
| 2022-07-31 |
1.1037 GBP |
1,645.3499 SAND |
1.1166 GBP |
1.0777 GBP |
1.1248 GBP |
1.0777 GBP |
| 2022-07-30 |
1.1228 GBP |
27,029.0632 SAND |
1.0986 GBP |
1.0846 GBP |
1.1754 GBP |
1.0846 GBP |
| 2022-07-29 |
1.1017 GBP |
1,442.6994 SAND |
1.1304 GBP |
1.0748 GBP |
1.1460 GBP |
1.1019 GBP |
| 2022-07-28 |
1.0887 GBP |
4,312.4747 SAND |
1.0746 GBP |
1.0445 GBP |
1.1386 GBP |
1.1189 GBP |
| 2022-07-27 |
1.0218 GBP |
12,865.2617 SAND |
0.9751 GBP |
0.9751 GBP |
1.0659 GBP |
1.0659 GBP |
| 2022-07-26 |
0.9622 GBP |
42,945.4187 SAND |
0.9900 GBP |
0.9441 GBP |
0.9900 GBP |
0.9669 GBP |
| 2022-07-25 |
1.0446 GBP |
7,710.1256 SAND |
1.0846 GBP |
1.0000 GBP |
1.0846 GBP |
1.0000 GBP |
| 2022-07-24 |
1.1306 GBP |
554.0461 SAND |
1.1460 GBP |
1.1114 GBP |
1.1460 GBP |
1.1359 GBP |
| 2022-07-23 |
1.1257 GBP |
3,073.8740 SAND |
1.1087 GBP |
1.0846 GBP |
1.1460 GBP |
1.1166 GBP |
| 2022-07-22 |
1.1611 GBP |
3,844.7508 SAND |
1.1472 GBP |
1.1095 GBP |
1.1962 GBP |
1.1123 GBP |
| 2022-07-21 |
1.1299 GBP |
10,213.4054 SAND |
1.1389 GBP |
1.0713 GBP |
1.1626 GBP |
1.1367 GBP |
| 2022-07-20 |
1.1722 GBP |
11,038.6521 SAND |
1.1727 GBP |
1.0956 GBP |
1.2392 GBP |
1.1235 GBP |
| 2022-07-19 |
1.1727 GBP |
8,576.3383 SAND |
1.1439 GBP |
1.1255 GBP |
1.2268 GBP |
1.2028 GBP |
| 2022-07-18 |
1.0970 GBP |
8,217.5940 SAND |
0.9920 GBP |
0.9920 GBP |
1.1616 GBP |
1.1616 GBP |
| 2022-07-17 |
1.0228 GBP |
1,568.0061 SAND |
1.0464 GBP |
1.0026 GBP |
1.0571 GBP |
1.0107 GBP |
| 2022-07-16 |
1.0537 GBP |
7,214.1767 SAND |
1.0252 GBP |
1.0147 GBP |
1.0666 GBP |
1.0418 GBP |
| 2022-07-15 |
0.9967 GBP |
10,760.6003 SAND |
0.9974 GBP |
0.9876 GBP |
1.0333 GBP |
1.0214 GBP |
| 2022-07-14 |
0.9669 GBP |
7,860.7861 SAND |
0.9834 GBP |
0.9481 GBP |
1.0081 GBP |
1.0031 GBP |
| 2022-07-13 |
0.9130 GBP |
3,656.9948 SAND |
0.9372 GBP |
0.8847 GBP |
0.9554 GBP |
0.9554 GBP |
| 2022-07-12 |
0.9380 GBP |
4,302.8422 SAND |
0.9187 GBP |
0.9181 GBP |
0.9622 GBP |
0.9281 GBP |
| 2022-07-11 |
0.9405 GBP |
3,678.3493 SAND |
0.9525 GBP |
0.9164 GBP |
0.9677 GBP |
0.9164 GBP |
| 2022-07-10 |
0.9820 GBP |
1,278.0359 SAND |
1.0033 GBP |
0.9581 GBP |
1.0033 GBP |
0.9693 GBP |
| 2022-07-09 |
1.0287 GBP |
2,672.4373 SAND |
1.0270 GBP |
1.0190 GBP |
1.0312 GBP |
1.0206 GBP |
| 2022-07-08 |
1.0278 GBP |
22,310.2510 SAND |
1.0718 GBP |
1.0098 GBP |
1.0879 GBP |
1.0173 GBP |
| 2022-07-07 |
1.0654 GBP |
4,978.4859 SAND |
1.0597 GBP |
1.0420 GBP |
1.0879 GBP |
1.0663 GBP |
| 2022-07-06 |
1.0414 GBP |
5,979.4083 SAND |
0.9890 GBP |
0.9890 GBP |
1.0644 GBP |
1.0644 GBP |
| 2022-07-05 |
0.9767 GBP |
3,811.0749 SAND |
1.0019 GBP |
0.9281 GBP |
1.0054 GBP |
0.9976 GBP |
| 2022-07-04 |
0.9712 GBP |
19,996.5101 SAND |
0.8838 GBP |
0.8718 GBP |
1.0064 GBP |
0.9977 GBP |
| 2022-07-03 |
0.8501 GBP |
1,074.8988 SAND |
0.8580 GBP |
0.8328 GBP |
0.8611 GBP |
0.8611 GBP |
| 2022-07-02 |
0.8569 GBP |
3,298.0613 SAND |
0.8585 GBP |
0.8365 GBP |
0.8690 GBP |
0.8690 GBP |
| 2022-07-01 |
0.9146 GBP |
10,256.1055 SAND |
0.9204 GBP |
0.8796 GBP |
0.9556 GBP |
0.8871 GBP |
| 2022-06-30 |
0.8102 GBP |
14,947.1414 SAND |
0.8585 GBP |
0.7940 GBP |
0.8910 GBP |
0.8900 GBP |
| 2022-06-29 |
0.8622 GBP |
28,578.4897 SAND |
0.8981 GBP |
0.8498 GBP |
0.8981 GBP |
0.8938 GBP |
| 2022-06-28 |
0.9349 GBP |
5,700.9624 SAND |
0.9525 GBP |
0.8991 GBP |
0.9640 GBP |
0.9062 GBP |
| 2022-06-27 |
0.9760 GBP |
15,500.6612 SAND |
0.9737 GBP |
0.9470 GBP |
1.0147 GBP |
0.9838 GBP |
| 2022-06-26 |
1.0312 GBP |
45,596.4603 SAND |
1.0331 GBP |
0.9661 GBP |
1.0947 GBP |
0.9661 GBP |
| 2022-06-25 |
0.9817 GBP |
20,636.0010 SAND |
0.8920 GBP |
0.8811 GBP |
1.0750 GBP |
1.0654 GBP |
| 2022-06-24 |
0.8634 GBP |
14,041.4151 SAND |
0.8300 GBP |
0.8300 GBP |
0.9033 GBP |
0.8953 GBP |
| 2022-06-23 |
0.8096 GBP |
5,580.1182 SAND |
0.7672 GBP |
0.7672 GBP |
0.8403 GBP |
0.8198 GBP |
| 2022-06-22 |
0.7513 GBP |
6,559.8504 SAND |
0.7157 GBP |
0.7100 GBP |
0.8175 GBP |
0.7746 GBP |
| 2022-06-21 |
0.7492 GBP |
5,382.9587 SAND |
0.7179 GBP |
0.7125 GBP |
0.7852 GBP |
0.7416 GBP |
| 2022-06-20 |
0.6936 GBP |
4,196.1130 SAND |
0.6882 GBP |
0.6620 GBP |
0.7179 GBP |
0.7043 GBP |