Identifier on Kraken: SANDGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.5608 GBP |
72,913.1704 SAND |
0.5500 GBP |
0.4996 GBP |
0.6170 GBP |
0.5101 GBP |
| 2021-08-25 |
0.4905 GBP |
18,947.5571 SAND |
0.4487 GBP |
0.4319 GBP |
0.5401 GBP |
0.5278 GBP |
| 2021-08-24 |
0.4410 GBP |
63,458.9997 SAND |
0.4907 GBP |
0.4340 GBP |
0.4907 GBP |
0.4544 GBP |
| 2021-08-23 |
0.4919 GBP |
9,809.2700 SAND |
0.5015 GBP |
0.4728 GBP |
0.5015 GBP |
0.4965 GBP |
| 2021-08-22 |
0.4654 GBP |
17,596.2079 SAND |
0.4923 GBP |
0.4581 GBP |
0.5151 GBP |
0.4782 GBP |
| 2021-08-21 |
0.4887 GBP |
49,733.0226 SAND |
0.4518 GBP |
0.4510 GBP |
0.5161 GBP |
0.4984 GBP |
| 2021-08-20 |
0.4390 GBP |
11,381.5493 SAND |
0.4428 GBP |
0.4351 GBP |
0.4449 GBP |
0.4421 GBP |
| 2021-08-19 |
0.4242 GBP |
6,193.6430 SAND |
0.4261 GBP |
0.4086 GBP |
0.4343 GBP |
0.4343 GBP |
| 2021-08-18 |
0.4307 GBP |
25,287.0115 SAND |
0.4213 GBP |
0.4166 GBP |
0.4447 GBP |
0.4203 GBP |
| 2021-08-17 |
0.4476 GBP |
50,529.4580 SAND |
0.4521 GBP |
0.4034 GBP |
0.4965 GBP |
0.4681 GBP |
| 2021-08-16 |
0.4716 GBP |
18,965.3391 SAND |
0.4732 GBP |
0.4500 GBP |
0.4957 GBP |
0.4557 GBP |
| 2021-08-15 |
0.4537 GBP |
7,124.6756 SAND |
0.4560 GBP |
0.4450 GBP |
0.4745 GBP |
0.4617 GBP |
| 2021-08-14 |
0.4543 GBP |
21,933.1456 SAND |
0.4657 GBP |
0.4516 GBP |
0.4717 GBP |
0.4597 GBP |
| 2021-08-13 |
0.4719 GBP |
19,452.6603 SAND |
0.4660 GBP |
0.4617 GBP |
0.4818 GBP |
0.4724 GBP |
| 2021-08-12 |
0.4650 GBP |
20,130.8299 SAND |
0.4784 GBP |
0.4525 GBP |
0.4877 GBP |
0.4588 GBP |
| 2021-08-11 |
0.4957 GBP |
12,683.1142 SAND |
0.5106 GBP |
0.4785 GBP |
0.5277 GBP |
0.4785 GBP |
| 2021-08-10 |
0.4759 GBP |
69,569.6192 SAND |
0.4582 GBP |
0.4520 GBP |
0.5176 GBP |
0.4917 GBP |
| 2021-08-09 |
0.4483 GBP |
354.2859 SAND |
0.4404 GBP |
0.4404 GBP |
0.4569 GBP |
0.4461 GBP |
| 2021-08-08 |
0.4623 GBP |
6,937.3005 SAND |
0.4729 GBP |
0.4295 GBP |
0.4767 GBP |
0.4461 GBP |
| 2021-08-07 |
0.4553 GBP |
17,609.7736 SAND |
0.4605 GBP |
0.4453 GBP |
0.4702 GBP |
0.4522 GBP |
| 2021-08-06 |
0.4600 GBP |
33,507.7999 SAND |
0.4490 GBP |
0.4490 GBP |
0.4645 GBP |
0.4587 GBP |
| 2021-08-05 |
0.4485 GBP |
12,495.0641 SAND |
0.4514 GBP |
0.4397 GBP |
0.4586 GBP |
0.4556 GBP |
| 2021-08-04 |
0.4554 GBP |
12,640.6336 SAND |
0.4320 GBP |
0.4266 GBP |
0.4643 GBP |
0.4581 GBP |
| 2021-08-03 |
0.4246 GBP |
8,380.2277 SAND |
0.4336 GBP |
0.4137 GBP |
0.4336 GBP |
0.4257 GBP |
| 2021-08-02 |
0.4417 GBP |
13,615.8524 SAND |
0.4410 GBP |
0.4332 GBP |
0.4556 GBP |
0.4366 GBP |
| 2021-08-01 |
0.4390 GBP |
8,601.2315 SAND |
0.4465 GBP |
0.4237 GBP |
0.4505 GBP |
0.4390 GBP |
| 2021-07-31 |
0.4641 GBP |
8,224.2978 SAND |
0.4600 GBP |
0.4487 GBP |
0.4725 GBP |
0.4625 GBP |
| 2021-07-30 |
0.4573 GBP |
42,091.8979 SAND |
0.4656 GBP |
0.4469 GBP |
0.4950 GBP |
0.4710 GBP |
| 2021-07-29 |
0.4731 GBP |
20,429.1372 SAND |
0.4959 GBP |
0.4634 GBP |
0.4959 GBP |
0.4678 GBP |
| 2021-07-28 |
0.5070 GBP |
15,353.3005 SAND |
0.4948 GBP |
0.4864 GBP |
0.5273 GBP |
0.4931 GBP |
| 2021-07-27 |
0.4951 GBP |
32,472.9999 SAND |
0.4597 GBP |
0.4290 GBP |
0.5471 GBP |
0.4876 GBP |
| 2021-07-26 |
0.4817 GBP |
31,156.3471 SAND |
0.5433 GBP |
0.4326 GBP |
0.5433 GBP |
0.4535 GBP |
| 2021-07-25 |
0.5314 GBP |
11,520.7477 SAND |
0.5528 GBP |
0.4846 GBP |
0.5631 GBP |
0.5537 GBP |
| 2021-07-24 |
0.5477 GBP |
49,603.4129 SAND |
0.4698 GBP |
0.4698 GBP |
0.6030 GBP |
0.5418 GBP |
| 2021-07-23 |
0.4586 GBP |
54,434.2256 SAND |
0.3624 GBP |
0.3624 GBP |
0.5000 GBP |
0.4781 GBP |
| 2021-07-22 |
0.3552 GBP |
9,106.4005 SAND |
0.3610 GBP |
0.3457 GBP |
0.3687 GBP |
0.3623 GBP |
| 2021-07-21 |
0.3219 GBP |
47,071.0568 SAND |
0.2781 GBP |
0.2781 GBP |
0.3362 GBP |
0.3142 GBP |
| 2021-07-20 |
0.2820 GBP |
35,482.0316 SAND |
0.2970 GBP |
0.2764 GBP |
0.2970 GBP |
0.2916 GBP |
| 2021-07-19 |
0.3145 GBP |
27,864.2960 SAND |
0.3370 GBP |
0.3067 GBP |
0.3371 GBP |
0.3195 GBP |
| 2021-07-18 |
0.3510 GBP |
18,436.0053 SAND |
0.3565 GBP |
0.3304 GBP |
0.3745 GBP |
0.3466 GBP |
| 2021-07-17 |
0.3278 GBP |
10,556.6200 SAND |
0.3295 GBP |
0.3116 GBP |
0.3418 GBP |
0.3263 GBP |
| 2021-07-16 |
0.3805 GBP |
27,782.5468 SAND |
0.3886 GBP |
0.3581 GBP |
0.4269 GBP |
0.3691 GBP |
| 2021-07-15 |
0.4484 GBP |
80,326.1002 SAND |
0.4243 GBP |
0.3796 GBP |
0.4993 GBP |
0.3903 GBP |
| 2021-07-14 |
0.3950 GBP |
197,808.0889 SAND |
0.3168 GBP |
0.2681 GBP |
0.4538 GBP |
0.4179 GBP |
| 2021-07-13 |
0.3224 GBP |
13,516.6014 SAND |
0.2949 GBP |
0.2934 GBP |
0.3539 GBP |
0.3142 GBP |
| 2021-07-12 |
0.3144 GBP |
4,986.5686 SAND |
0.3381 GBP |
0.3040 GBP |
0.3381 GBP |
0.3081 GBP |
| 2021-07-11 |
0.3478 GBP |
9,265.2619 SAND |
0.3604 GBP |
0.3296 GBP |
0.3604 GBP |
0.3498 GBP |
| 2021-07-10 |
0.3676 GBP |
19,515.9426 SAND |
0.3640 GBP |
0.3367 GBP |
0.3936 GBP |
0.3544 GBP |
| 2021-07-09 |
0.2834 GBP |
73,261.3261 SAND |
0.2805 GBP |
0.2660 GBP |
0.3570 GBP |
0.3563 GBP |
| 2021-07-08 |
0.3315 GBP |
22,156.5066 SAND |
0.3024 GBP |
0.2904 GBP |
0.3806 GBP |
0.2966 GBP |