Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.3573 EUR |
17,701.2039 SAND |
0.3546 EUR |
0.3541 EUR |
0.3607 EUR |
0.3572 EUR |
| 2024-06-14 |
0.3590 EUR |
97,311.1083 SAND |
0.3662 EUR |
0.3468 EUR |
0.3721 EUR |
0.3562 EUR |
| 2024-06-13 |
0.3693 EUR |
33,684.9096 SAND |
0.3758 EUR |
0.3634 EUR |
0.3758 EUR |
0.3664 EUR |
| 2024-06-12 |
0.3757 EUR |
128,882.8331 SAND |
0.3673 EUR |
0.3585 EUR |
0.3857 EUR |
0.3810 EUR |
| 2024-06-11 |
0.3709 EUR |
89,100.8830 SAND |
0.3829 EUR |
0.3600 EUR |
0.3838 EUR |
0.3678 EUR |
| 2024-06-10 |
0.3852 EUR |
81,575.8897 SAND |
0.3899 EUR |
0.3828 EUR |
0.3951 EUR |
0.3841 EUR |
| 2024-06-09 |
0.3847 EUR |
114,625.1573 SAND |
0.3795 EUR |
0.3755 EUR |
0.3923 EUR |
0.3914 EUR |
| 2024-06-08 |
0.3864 EUR |
95,657.7065 SAND |
0.4013 EUR |
0.3767 EUR |
0.4030 EUR |
0.3807 EUR |
| 2024-06-07 |
0.4027 EUR |
441,878.2439 SAND |
0.4316 EUR |
0.3706 EUR |
0.4429 EUR |
0.4034 EUR |
| 2024-06-06 |
0.4388 EUR |
306,354.0265 SAND |
0.4320 EUR |
0.4256 EUR |
0.4500 EUR |
0.4331 EUR |
| 2024-06-05 |
0.4313 EUR |
117,828.9251 SAND |
0.4284 EUR |
0.4239 EUR |
0.4376 EUR |
0.4322 EUR |
| 2024-06-04 |
0.4195 EUR |
83,974.0709 SAND |
0.4199 EUR |
0.4100 EUR |
0.4252 EUR |
0.4252 EUR |
| 2024-06-03 |
0.4221 EUR |
159,244.2941 SAND |
0.4016 EUR |
0.3967 EUR |
0.4341 EUR |
0.4162 EUR |
| 2024-06-02 |
0.4107 EUR |
41,128.9253 SAND |
0.4092 EUR |
0.4023 EUR |
0.4154 EUR |
0.4023 EUR |
| 2024-06-01 |
0.4002 EUR |
31,983.8140 SAND |
0.3988 EUR |
0.3980 EUR |
0.4090 EUR |
0.4029 EUR |
| 2024-05-31 |
0.4019 EUR |
68,404.3548 SAND |
0.4047 EUR |
0.3935 EUR |
0.4058 EUR |
0.3987 EUR |
| 2024-05-30 |
0.4062 EUR |
35,770.4394 SAND |
0.4123 EUR |
0.3978 EUR |
0.4153 EUR |
0.4087 EUR |
| 2024-05-29 |
0.4171 EUR |
19,248.5702 SAND |
0.4140 EUR |
0.4092 EUR |
0.4247 EUR |
0.4108 EUR |
| 2024-05-28 |
0.4105 EUR |
51,023.6346 SAND |
0.4241 EUR |
0.4054 EUR |
0.4241 EUR |
0.4173 EUR |
| 2024-05-27 |
0.4140 EUR |
103,714.4693 SAND |
0.4068 EUR |
0.4027 EUR |
0.4296 EUR |
0.4237 EUR |
| 2024-05-26 |
0.4134 EUR |
14,294.2406 SAND |
0.4147 EUR |
0.4081 EUR |
0.4184 EUR |
0.4081 EUR |
| 2024-05-25 |
0.4189 EUR |
49,621.4554 SAND |
0.4156 EUR |
0.4156 EUR |
0.4235 EUR |
0.4189 EUR |
| 2024-05-24 |
0.4106 EUR |
96,627.8781 SAND |
0.4093 EUR |
0.4025 EUR |
0.4165 EUR |
0.4110 EUR |
| 2024-05-23 |
0.4077 EUR |
229,878.1950 SAND |
0.4193 EUR |
0.3872 EUR |
0.4272 EUR |
0.4060 EUR |
| 2024-05-22 |
0.4221 EUR |
80,277.7821 SAND |
0.4274 EUR |
0.4161 EUR |
0.4316 EUR |
0.4250 EUR |
| 2024-05-21 |
0.4286 EUR |
134,048.9791 SAND |
0.4299 EUR |
0.4243 EUR |
0.4339 EUR |
0.4288 EUR |
| 2024-05-20 |
0.4028 EUR |
86,809.9736 SAND |
0.3894 EUR |
0.3872 EUR |
0.4289 EUR |
0.4289 EUR |
| 2024-05-19 |
0.3978 EUR |
26,528.5931 SAND |
0.4095 EUR |
0.3927 EUR |
0.4095 EUR |
0.3928 EUR |
| 2024-05-18 |
0.4101 EUR |
17,963.7182 SAND |
0.4125 EUR |
0.4069 EUR |
0.4136 EUR |
0.4101 EUR |
| 2024-05-17 |
0.4079 EUR |
42,215.3266 SAND |
0.4011 EUR |
0.3976 EUR |
0.4183 EUR |
0.4127 EUR |
| 2024-05-16 |
0.3975 EUR |
25,847.9730 SAND |
0.4029 EUR |
0.3918 EUR |
0.4057 EUR |
0.3988 EUR |
| 2024-05-15 |
0.3893 EUR |
36,711.8490 SAND |
0.3804 EUR |
0.3771 EUR |
0.4062 EUR |
0.4041 EUR |
| 2024-05-14 |
0.3805 EUR |
30,734.6542 SAND |
0.3862 EUR |
0.3758 EUR |
0.3871 EUR |
0.3758 EUR |
| 2024-05-13 |
0.3877 EUR |
81,261.8270 SAND |
0.3878 EUR |
0.3746 EUR |
0.3966 EUR |
0.3876 EUR |
| 2024-05-12 |
0.3915 EUR |
12,031.6742 SAND |
0.3915 EUR |
0.3878 EUR |
0.3950 EUR |
0.3888 EUR |
| 2024-05-11 |
0.3951 EUR |
22,233.8368 SAND |
0.3944 EUR |
0.3916 EUR |
0.3991 EUR |
0.3920 EUR |
| 2024-05-10 |
0.4040 EUR |
55,738.3125 SAND |
0.4123 EUR |
0.3888 EUR |
0.4165 EUR |
0.3888 EUR |
| 2024-05-09 |
0.4035 EUR |
65,747.9781 SAND |
0.4020 EUR |
0.3945 EUR |
0.4124 EUR |
0.4120 EUR |
| 2024-05-08 |
0.3982 EUR |
76,493.2530 SAND |
0.4000 EUR |
0.3940 EUR |
0.4078 EUR |
0.3999 EUR |
| 2024-05-07 |
0.4108 EUR |
90,157.3336 SAND |
0.4120 EUR |
0.4025 EUR |
0.4153 EUR |
0.4084 EUR |
| 2024-05-06 |
0.4232 EUR |
53,521.7142 SAND |
0.4213 EUR |
0.4126 EUR |
0.4366 EUR |
0.4171 EUR |
| 2024-05-05 |
0.4173 EUR |
30,410.7517 SAND |
0.4130 EUR |
0.4109 EUR |
0.4249 EUR |
0.4186 EUR |
| 2024-05-04 |
0.4191 EUR |
35,164.1483 SAND |
0.4205 EUR |
0.4148 EUR |
0.4234 EUR |
0.4186 EUR |
| 2024-05-03 |
0.4081 EUR |
62,957.5180 SAND |
0.4029 EUR |
0.4011 EUR |
0.4215 EUR |
0.4212 EUR |
| 2024-05-02 |
0.4016 EUR |
72,668.6971 SAND |
0.3875 EUR |
0.3875 EUR |
0.4082 EUR |
0.4065 EUR |
| 2024-05-01 |
0.3856 EUR |
81,186.4064 SAND |
0.3923 EUR |
0.3710 EUR |
0.4001 EUR |
0.3901 EUR |
| 2024-04-30 |
0.4019 EUR |
145,828.4701 SAND |
0.4140 EUR |
0.3785 EUR |
0.4166 EUR |
0.3890 EUR |
| 2024-04-29 |
0.4059 EUR |
116,166.6651 SAND |
0.4195 EUR |
0.4030 EUR |
0.4197 EUR |
0.4158 EUR |
| 2024-04-28 |
0.4268 EUR |
16,903.2711 SAND |
0.4326 EUR |
0.4247 EUR |
0.4359 EUR |
0.4294 EUR |
| 2024-04-27 |
0.4176 EUR |
22,817.1703 SAND |
0.4258 EUR |
0.4092 EUR |
0.4304 EUR |
0.4254 EUR |