Identifier on Kraken: SANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.2425 EUR |
92,080.0996 SAND |
0.2514 EUR |
0.2300 EUR |
0.2550 EUR |
0.2421 EUR |
| 2024-08-03 |
0.2550 EUR |
40,498.4877 SAND |
0.2578 EUR |
0.2441 EUR |
0.2666 EUR |
0.2476 EUR |
| 2024-08-02 |
0.2641 EUR |
119,408.2559 SAND |
0.2805 EUR |
0.2550 EUR |
0.2805 EUR |
0.2587 EUR |
| 2024-08-01 |
0.2763 EUR |
102,504.1444 SAND |
0.2842 EUR |
0.2642 EUR |
0.2872 EUR |
0.2673 EUR |
| 2024-07-31 |
0.2995 EUR |
21,838.4070 SAND |
0.2994 EUR |
0.2890 EUR |
0.3061 EUR |
0.2890 EUR |
| 2024-07-30 |
0.3017 EUR |
60,420.2316 SAND |
0.3025 EUR |
0.2966 EUR |
0.3111 EUR |
0.2982 EUR |
| 2024-07-29 |
0.3084 EUR |
57,989.2638 SAND |
0.3136 EUR |
0.3039 EUR |
0.3159 EUR |
0.3077 EUR |
| 2024-07-28 |
0.3043 EUR |
7,671.5469 SAND |
0.3101 EUR |
0.3019 EUR |
0.3101 EUR |
0.3020 EUR |
| 2024-07-27 |
0.3092 EUR |
33,103.9010 SAND |
0.3029 EUR |
0.3021 EUR |
0.3135 EUR |
0.3126 EUR |
| 2024-07-26 |
0.2952 EUR |
11,586.6041 SAND |
0.2845 EUR |
0.2844 EUR |
0.3021 EUR |
0.3021 EUR |
| 2024-07-25 |
0.2807 EUR |
46,631.4737 SAND |
0.2932 EUR |
0.2747 EUR |
0.2932 EUR |
0.2773 EUR |
| 2024-07-24 |
0.3000 EUR |
64,617.7369 SAND |
0.2957 EUR |
0.2957 EUR |
0.3053 EUR |
0.2994 EUR |
| 2024-07-23 |
0.3024 EUR |
109,918.0643 SAND |
0.3078 EUR |
0.2938 EUR |
0.3078 EUR |
0.2962 EUR |
| 2024-07-22 |
0.3100 EUR |
72,311.3228 SAND |
0.3174 EUR |
0.3061 EUR |
0.3174 EUR |
0.3102 EUR |
| 2024-07-21 |
0.3166 EUR |
46,227.3553 SAND |
0.3196 EUR |
0.3039 EUR |
0.3203 EUR |
0.3191 EUR |
| 2024-07-20 |
0.3165 EUR |
17,319.3191 SAND |
0.3129 EUR |
0.3129 EUR |
0.3202 EUR |
0.3155 EUR |
| 2024-07-19 |
0.3056 EUR |
55,674.9443 SAND |
0.3040 EUR |
0.2950 EUR |
0.3155 EUR |
0.3155 EUR |
| 2024-07-18 |
0.3049 EUR |
88,588.0429 SAND |
0.3146 EUR |
0.2912 EUR |
0.3176 EUR |
0.2932 EUR |
| 2024-07-17 |
0.3122 EUR |
106,643.5411 SAND |
0.3098 EUR |
0.3061 EUR |
0.3157 EUR |
0.3073 EUR |
| 2024-07-16 |
0.3060 EUR |
143,193.5164 SAND |
0.3135 EUR |
0.2971 EUR |
0.3145 EUR |
0.3109 EUR |
| 2024-07-15 |
0.3013 EUR |
103,858.9991 SAND |
0.2990 EUR |
0.2969 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-07-14 |
0.2913 EUR |
20,525.3899 SAND |
0.2907 EUR |
0.2880 EUR |
0.2990 EUR |
0.2990 EUR |
| 2024-07-13 |
0.2881 EUR |
18,953.0084 SAND |
0.2864 EUR |
0.2845 EUR |
0.2915 EUR |
0.2913 EUR |
| 2024-07-12 |
0.2789 EUR |
57,629.0605 SAND |
0.2759 EUR |
0.2729 EUR |
0.2843 EUR |
0.2834 EUR |
| 2024-07-11 |
0.2796 EUR |
78,331.6773 SAND |
0.2772 EUR |
0.2747 EUR |
0.2843 EUR |
0.2747 EUR |
| 2024-07-10 |
0.2762 EUR |
31,573.0079 SAND |
0.2727 EUR |
0.2718 EUR |
0.2805 EUR |
0.2767 EUR |
| 2024-07-09 |
0.2714 EUR |
175,707.1471 SAND |
0.2677 EUR |
0.2677 EUR |
0.2758 EUR |
0.2729 EUR |
| 2024-07-08 |
0.2666 EUR |
88,985.5007 SAND |
0.2623 EUR |
0.2516 EUR |
0.2796 EUR |
0.2676 EUR |
| 2024-07-07 |
0.2728 EUR |
38,790.0992 SAND |
0.2762 EUR |
0.2639 EUR |
0.2791 EUR |
0.2679 EUR |
| 2024-07-06 |
0.2661 EUR |
78,635.7301 SAND |
0.2629 EUR |
0.2587 EUR |
0.2814 EUR |
0.2806 EUR |
| 2024-07-05 |
0.2433 EUR |
618,266.8652 SAND |
0.2568 EUR |
0.2255 EUR |
0.2625 EUR |
0.2587 EUR |
| 2024-07-04 |
0.2736 EUR |
85,694.2853 SAND |
0.2880 EUR |
0.2650 EUR |
0.2880 EUR |
0.2686 EUR |
| 2024-07-03 |
0.2959 EUR |
55,356.6757 SAND |
0.3054 EUR |
0.2887 EUR |
0.3054 EUR |
0.2921 EUR |
| 2024-07-02 |
0.3071 EUR |
36,146.0506 SAND |
0.3041 EUR |
0.3013 EUR |
0.3097 EUR |
0.3071 EUR |
| 2024-07-01 |
0.3056 EUR |
87,394.1667 SAND |
0.3117 EUR |
0.3031 EUR |
0.3117 EUR |
0.3060 EUR |
| 2024-06-30 |
0.3048 EUR |
15,554.8972 SAND |
0.3040 EUR |
0.3016 EUR |
0.3085 EUR |
0.3039 EUR |
| 2024-06-29 |
0.3109 EUR |
31,580.5082 SAND |
0.3181 EUR |
0.3027 EUR |
0.3181 EUR |
0.3048 EUR |
| 2024-06-28 |
0.3179 EUR |
26,038.6099 SAND |
0.3180 EUR |
0.3135 EUR |
0.3201 EUR |
0.3146 EUR |
| 2024-06-27 |
0.3136 EUR |
33,895.9314 SAND |
0.3125 EUR |
0.3076 EUR |
0.3201 EUR |
0.3179 EUR |
| 2024-06-26 |
0.3130 EUR |
17,787.6677 SAND |
0.3129 EUR |
0.3086 EUR |
0.3163 EUR |
0.3141 EUR |
| 2024-06-25 |
0.3105 EUR |
33,281.6752 SAND |
0.3057 EUR |
0.3054 EUR |
0.3176 EUR |
0.3146 EUR |
| 2024-06-24 |
0.2960 EUR |
167,334.2493 SAND |
0.3009 EUR |
0.2851 EUR |
0.3032 EUR |
0.3032 EUR |
| 2024-06-23 |
0.3055 EUR |
28,755.7690 SAND |
0.3109 EUR |
0.2988 EUR |
0.3119 EUR |
0.3040 EUR |
| 2024-06-22 |
0.3101 EUR |
21,868.2985 SAND |
0.3074 EUR |
0.3066 EUR |
0.3115 EUR |
0.3095 EUR |
| 2024-06-21 |
0.3106 EUR |
81,740.0684 SAND |
0.3098 EUR |
0.3052 EUR |
0.3150 EUR |
0.3108 EUR |
| 2024-06-20 |
0.3116 EUR |
63,877.7670 SAND |
0.3031 EUR |
0.3024 EUR |
0.3179 EUR |
0.3092 EUR |
| 2024-06-19 |
0.2994 EUR |
83,377.3199 SAND |
0.2904 EUR |
0.2898 EUR |
0.3035 EUR |
0.3021 EUR |
| 2024-06-18 |
0.2903 EUR |
366,966.2017 SAND |
0.3108 EUR |
0.2734 EUR |
0.3108 EUR |
0.2879 EUR |
| 2024-06-17 |
0.3297 EUR |
109,708.5846 SAND |
0.3573 EUR |
0.3106 EUR |
0.3573 EUR |
0.3211 EUR |
| 2024-06-16 |
0.3584 EUR |
14,798.2879 SAND |
0.3546 EUR |
0.3546 EUR |
0.3608 EUR |
0.3561 EUR |