Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0035 USD |
206,247.1395 SAMO |
0.0031 USD |
0.0031 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-14 |
0.0027 USD |
1,287,061.0909 SAMO |
0.0029 USD |
0.0022 USD |
0.0037 USD |
0.0030 USD |
| 2022-11-13 |
0.0033 USD |
1,386,899.3329 SAMO |
0.0035 USD |
0.0027 USD |
0.0038 USD |
0.0032 USD |
| 2022-11-12 |
0.0033 USD |
1,001,594.4842 SAMO |
0.0035 USD |
0.0030 USD |
0.0038 USD |
0.0033 USD |
| 2022-11-11 |
0.0037 USD |
3,558,737.4980 SAMO |
0.0049 USD |
0.0033 USD |
0.0052 USD |
0.0033 USD |
| 2022-11-10 |
0.0034 USD |
2,643,819.4002 SAMO |
0.0028 USD |
0.0023 USD |
0.0051 USD |
0.0038 USD |
| 2022-11-09 |
0.0037 USD |
11,140,169.4954 SAMO |
0.0056 USD |
0.0025 USD |
0.0057 USD |
0.0027 USD |
| 2022-11-08 |
0.0062 USD |
4,653,625.9233 SAMO |
0.0077 USD |
0.0038 USD |
0.0077 USD |
0.0057 USD |
| 2022-11-07 |
0.0078 USD |
4,765,234.9665 SAMO |
0.0087 USD |
0.0074 USD |
0.0087 USD |
0.0077 USD |
| 2022-11-06 |
0.0093 USD |
729,425.6278 SAMO |
0.0096 USD |
0.0088 USD |
0.0097 USD |
0.0088 USD |
| 2022-11-05 |
0.0097 USD |
1,304,491.8360 SAMO |
0.0091 USD |
0.0091 USD |
0.0098 USD |
0.0097 USD |
| 2022-11-04 |
0.0088 USD |
1,864,973.0276 SAMO |
0.0084 USD |
0.0084 USD |
0.0093 USD |
0.0091 USD |
| 2022-11-03 |
0.0085 USD |
268,052.4789 SAMO |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0085 USD |
| 2022-11-02 |
0.0085 USD |
798,402.4450 SAMO |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0082 USD |
| 2022-11-01 |
0.0092 USD |
1,989,128.1355 SAMO |
0.0089 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2022-10-31 |
0.0089 USD |
403,331.5915 SAMO |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0089 USD |
| 2022-10-30 |
0.0095 USD |
644,514.5094 SAMO |
0.0098 USD |
0.0089 USD |
0.0098 USD |
0.0089 USD |
| 2022-10-29 |
0.0097 USD |
2,345,905.7018 SAMO |
0.0086 USD |
0.0086 USD |
0.0103 USD |
0.0100 USD |
| 2022-10-28 |
0.0082 USD |
366,868.0545 SAMO |
0.0080 USD |
0.0078 USD |
0.0086 USD |
0.0086 USD |
| 2022-10-27 |
0.0084 USD |
2,084,571.4239 SAMO |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0081 USD |
| 2022-10-26 |
0.0081 USD |
3,842,500.9997 SAMO |
0.0074 USD |
0.0073 USD |
0.0086 USD |
0.0084 USD |
| 2022-10-25 |
0.0070 USD |
1,282,851.5963 SAMO |
0.0066 USD |
0.0065 USD |
0.0073 USD |
0.0071 USD |
| 2022-10-24 |
0.0065 USD |
121,795.2472 SAMO |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-10-23 |
0.0065 USD |
92,519.5041 SAMO |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-22 |
0.0064 USD |
249,942.1659 SAMO |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-21 |
0.0061 USD |
25,807.9746 SAMO |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-10-20 |
0.0063 USD |
201,443.6731 SAMO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-19 |
0.0064 USD |
2,022.7259 SAMO |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2022-10-18 |
0.0066 USD |
641,897.1863 SAMO |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-17 |
0.0064 USD |
97,321.7183 SAMO |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-16 |
0.0062 USD |
204,934.3327 SAMO |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-15 |
0.0063 USD |
49,148.7363 SAMO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-10-14 |
0.0066 USD |
69,814.9482 SAMO |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-13 |
0.0061 USD |
490,804.5668 SAMO |
0.0065 USD |
0.0058 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-12 |
0.0067 USD |
597,105.9205 SAMO |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2022-10-11 |
0.0068 USD |
203,910.0788 SAMO |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2022-10-10 |
0.0070 USD |
72,317.3748 SAMO |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2022-10-09 |
0.0070 USD |
297,801.1428 SAMO |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0071 USD |
| 2022-10-08 |
0.0072 USD |
135,969.6177 SAMO |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2022-10-07 |
0.0074 USD |
55,996.4883 SAMO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2022-10-06 |
0.0075 USD |
267,574.4091 SAMO |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-05 |
0.0075 USD |
158,789.4222 SAMO |
0.0076 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2022-10-04 |
0.0075 USD |
30,300.6222 SAMO |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-10-03 |
0.0072 USD |
67,197.7859 SAMO |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2022-10-02 |
0.0073 USD |
71,386.8267 SAMO |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2022-10-01 |
0.0075 USD |
192,824.5894 SAMO |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2022-09-30 |
0.0078 USD |
56,763.7082 SAMO |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0078 USD |
| 2022-09-29 |
0.0077 USD |
71,020.3299 SAMO |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-28 |
0.0075 USD |
547,489.8668 SAMO |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-27 |
0.0082 USD |
90,094.4351 SAMO |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |