Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0067 USD |
790,714.1193 SAMO |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2024-09-22 |
0.0065 USD |
2,331,910.6964 SAMO |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2024-09-21 |
0.0068 USD |
4,701,508.6203 SAMO |
0.0066 USD |
0.0066 USD |
0.0072 USD |
0.0070 USD |
| 2024-09-20 |
0.0069 USD |
2,894,170.7808 SAMO |
0.0066 USD |
0.0065 USD |
0.0074 USD |
0.0067 USD |
| 2024-09-19 |
0.0070 USD |
1,161,091.0060 SAMO |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2024-09-18 |
0.0068 USD |
706,637.9939 SAMO |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0066 USD |
| 2024-09-17 |
0.0063 USD |
295,974.2767 SAMO |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-09-16 |
0.0063 USD |
204,143.0395 SAMO |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2024-09-15 |
0.0068 USD |
7,375,213.4433 SAMO |
0.0067 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2024-09-14 |
0.0066 USD |
14,322,038.6686 SAMO |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-09-13 |
0.0065 USD |
7,584,014.1068 SAMO |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0066 USD |
| 2024-09-12 |
0.0060 USD |
2,773,317.4966 SAMO |
0.0062 USD |
0.0058 USD |
0.0063 USD |
0.0062 USD |
| 2024-09-11 |
0.0061 USD |
2,964,293.8470 SAMO |
0.0065 USD |
0.0054 USD |
0.0065 USD |
0.0061 USD |
| 2024-09-10 |
0.0065 USD |
437,748.5511 SAMO |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2024-09-09 |
0.0064 USD |
700,166.1573 SAMO |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2024-09-08 |
0.0062 USD |
147,125.8545 SAMO |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-09-07 |
0.0063 USD |
1,419,925.2759 SAMO |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2024-09-06 |
0.0059 USD |
62,448.1397 SAMO |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0061 USD |
| 2024-09-05 |
0.0060 USD |
428,283.8715 SAMO |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-09-04 |
0.0060 USD |
263,019.4626 SAMO |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0062 USD |
| 2024-09-03 |
0.0061 USD |
87,373.5699 SAMO |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2024-09-02 |
0.0061 USD |
883,650.4408 SAMO |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0060 USD |
| 2024-09-01 |
0.0061 USD |
648,501.7556 SAMO |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2024-08-31 |
0.0063 USD |
292,313.4913 SAMO |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-08-30 |
0.0063 USD |
589,951.6490 SAMO |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2024-08-29 |
0.0062 USD |
606,556.8682 SAMO |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0063 USD |
| 2024-08-28 |
0.0064 USD |
392,566.5172 SAMO |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-08-27 |
0.0068 USD |
659,394.3979 SAMO |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2024-08-26 |
0.0075 USD |
108,630.6046 SAMO |
0.0073 USD |
0.0070 USD |
0.0079 USD |
0.0070 USD |
| 2024-08-25 |
0.0072 USD |
825,754.0109 SAMO |
0.0073 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-08-24 |
0.0075 USD |
1,278,584.8043 SAMO |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0075 USD |
| 2024-08-23 |
0.0070 USD |
870,014.2224 SAMO |
0.0070 USD |
0.0066 USD |
0.0075 USD |
0.0075 USD |
| 2024-08-22 |
0.0070 USD |
1,159,950.9648 SAMO |
0.0069 USD |
0.0067 USD |
0.0075 USD |
0.0068 USD |
| 2024-08-21 |
0.0067 USD |
2,275,295.5369 SAMO |
0.0072 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2024-08-20 |
0.0069 USD |
387,890.3344 SAMO |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2024-08-19 |
0.0068 USD |
1,065,109.2059 SAMO |
0.0068 USD |
0.0066 USD |
0.0071 USD |
0.0067 USD |
| 2024-08-18 |
0.0069 USD |
956,225.1230 SAMO |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2024-08-17 |
0.0066 USD |
186,436.8965 SAMO |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2024-08-16 |
0.0066 USD |
519,637.7007 SAMO |
0.0067 USD |
0.0063 USD |
0.0070 USD |
0.0067 USD |
| 2024-08-15 |
0.0070 USD |
180,061.0817 SAMO |
0.0071 USD |
0.0068 USD |
0.0074 USD |
0.0068 USD |
| 2024-08-14 |
0.0072 USD |
170,662.5828 SAMO |
0.0071 USD |
0.0069 USD |
0.0075 USD |
0.0073 USD |
| 2024-08-13 |
0.0073 USD |
2,457,216.1846 SAMO |
0.0073 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2024-08-12 |
0.0072 USD |
514,740.0350 SAMO |
0.0072 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2024-08-11 |
0.0077 USD |
584,450.0467 SAMO |
0.0076 USD |
0.0073 USD |
0.0084 USD |
0.0073 USD |
| 2024-08-10 |
0.0078 USD |
1,002,450.8325 SAMO |
0.0076 USD |
0.0074 USD |
0.0082 USD |
0.0076 USD |
| 2024-08-09 |
0.0077 USD |
415,640.9760 SAMO |
0.0078 USD |
0.0073 USD |
0.0085 USD |
0.0075 USD |
| 2024-08-08 |
0.0076 USD |
396,943.8141 SAMO |
0.0068 USD |
0.0068 USD |
0.0080 USD |
0.0076 USD |
| 2024-08-07 |
0.0070 USD |
462,759.9521 SAMO |
0.0074 USD |
0.0065 USD |
0.0074 USD |
0.0065 USD |
| 2024-08-06 |
0.0071 USD |
905,597.4378 SAMO |
0.0071 USD |
0.0066 USD |
0.0076 USD |
0.0072 USD |
| 2024-08-05 |
0.0063 USD |
4,736,373.4166 SAMO |
0.0062 USD |
0.0055 USD |
0.0075 USD |
0.0066 USD |