Identifier on Kraken: SAMOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0104 USD |
285,419.4737 SAMO |
0.0104 USD |
0.0101 USD |
0.0106 USD |
0.0103 USD |
| 2022-07-24 |
0.0109 USD |
34,764.2690 SAMO |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2022-07-23 |
0.0107 USD |
236,879.1612 SAMO |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0107 USD |
| 2022-07-22 |
0.0111 USD |
872,555.5700 SAMO |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0110 USD |
| 2022-07-21 |
0.0105 USD |
457,256.6000 SAMO |
0.0107 USD |
0.0102 USD |
0.0109 USD |
0.0108 USD |
| 2022-07-20 |
0.0112 USD |
427,123.0852 SAMO |
0.0111 USD |
0.0110 USD |
0.0116 USD |
0.0110 USD |
| 2022-07-19 |
0.0115 USD |
1,080,819.3403 SAMO |
0.0111 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2022-07-18 |
0.0108 USD |
224,127.3537 SAMO |
0.0102 USD |
0.0101 USD |
0.0111 USD |
0.0109 USD |
| 2022-07-17 |
0.0103 USD |
88,973.6785 SAMO |
0.0106 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2022-07-16 |
0.0098 USD |
461,687.6466 SAMO |
0.0091 USD |
0.0088 USD |
0.0105 USD |
0.0105 USD |
| 2022-07-15 |
0.0090 USD |
444,645.1453 SAMO |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2022-07-14 |
0.0086 USD |
191,710.8391 SAMO |
0.0084 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-13 |
0.0078 USD |
2,174,550.0594 SAMO |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-07-12 |
0.0081 USD |
191,148.6207 SAMO |
0.0082 USD |
0.0075 USD |
0.0085 USD |
0.0078 USD |
| 2022-07-11 |
0.0085 USD |
1,483,456.9127 SAMO |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2022-07-10 |
0.0090 USD |
1,615,700.0162 SAMO |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0089 USD |
| 2022-07-09 |
0.0092 USD |
193,682.0286 SAMO |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-08 |
0.0090 USD |
2,443,291.1892 SAMO |
0.0095 USD |
0.0088 USD |
0.0096 USD |
0.0092 USD |
| 2022-07-07 |
0.0091 USD |
3,317,584.4977 SAMO |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0094 USD |
| 2022-07-06 |
0.0085 USD |
2,847,123.8903 SAMO |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0090 USD |
| 2022-07-05 |
0.0084 USD |
5,418,966.6725 SAMO |
0.0087 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2022-07-04 |
0.0079 USD |
3,875,970.8692 SAMO |
0.0073 USD |
0.0073 USD |
0.0085 USD |
0.0084 USD |
| 2022-07-03 |
0.0073 USD |
164,744.7389 SAMO |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2022-07-02 |
0.0072 USD |
2,568,997.1702 SAMO |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-01 |
0.0070 USD |
441,380.8920 SAMO |
0.0068 USD |
0.0068 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-30 |
0.0068 USD |
794,987.5245 SAMO |
0.0073 USD |
0.0065 USD |
0.0079 USD |
0.0066 USD |
| 2022-06-29 |
0.0076 USD |
550,879.2597 SAMO |
0.0074 USD |
0.0072 USD |
0.0090 USD |
0.0072 USD |
| 2022-06-28 |
0.0079 USD |
772,356.6519 SAMO |
0.0077 USD |
0.0073 USD |
0.0100 USD |
0.0075 USD |
| 2022-06-27 |
0.0082 USD |
1,337,013.4903 SAMO |
0.0075 USD |
0.0075 USD |
0.0093 USD |
0.0079 USD |
| 2022-06-26 |
0.0076 USD |
2,294,809.3824 SAMO |
0.0071 USD |
0.0066 USD |
0.0080 USD |
0.0076 USD |
| 2022-06-25 |
0.0064 USD |
1,370,709.6546 SAMO |
0.0064 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2022-06-24 |
0.0060 USD |
1,447,676.3836 SAMO |
0.0054 USD |
0.0054 USD |
0.0064 USD |
0.0062 USD |
| 2022-06-23 |
0.0053 USD |
1,675,543.3458 SAMO |
0.0049 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2022-06-22 |
0.0047 USD |
398,760.2431 SAMO |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-06-21 |
0.0048 USD |
647,055.2895 SAMO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2022-06-20 |
0.0044 USD |
459,130.2495 SAMO |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-06-19 |
0.0041 USD |
198,433.5938 SAMO |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-18 |
0.0039 USD |
2,152,217.1035 SAMO |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2022-06-17 |
0.0040 USD |
152,734.6042 SAMO |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-06-16 |
0.0041 USD |
551,826.2282 SAMO |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0039 USD |
| 2022-06-15 |
0.0041 USD |
3,723,652.5887 SAMO |
0.0043 USD |
0.0037 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-14 |
0.0043 USD |
211,221.7022 SAMO |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-06-13 |
0.0045 USD |
3,411,212.5815 SAMO |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2022-06-12 |
0.0049 USD |
453,067.8790 SAMO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2022-06-11 |
0.0051 USD |
1,994,249.1700 SAMO |
0.0055 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2022-06-10 |
0.0057 USD |
58,873.0261 SAMO |
0.0059 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2022-06-09 |
0.0059 USD |
757,600.5451 SAMO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2022-06-08 |
0.0060 USD |
838,036.3961 SAMO |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2022-06-07 |
0.0058 USD |
744,849.1233 SAMO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2022-06-06 |
0.0059 USD |
1,177,761.7296 SAMO |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |