Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.2980 USD |
41,744.5507 SAGA |
0.3050 USD |
0.2910 USD |
0.3080 USD |
0.2960 USD |
| 2025-03-30 |
0.3060 USD |
45,253.4575 SAGA |
0.3090 USD |
0.3020 USD |
0.3180 USD |
0.3080 USD |
| 2025-03-29 |
0.3150 USD |
172,304.6661 SAGA |
0.3420 USD |
0.3030 USD |
0.3420 USD |
0.3060 USD |
| 2025-03-28 |
0.3590 USD |
145,624.6376 SAGA |
0.4020 USD |
0.3440 USD |
0.4030 USD |
0.3470 USD |
| 2025-03-27 |
0.4140 USD |
282,758.2466 SAGA |
0.3950 USD |
0.3950 USD |
0.4340 USD |
0.4110 USD |
| 2025-03-26 |
0.3970 USD |
54,823.0145 SAGA |
0.3910 USD |
0.3850 USD |
0.4060 USD |
0.3960 USD |
| 2025-03-25 |
0.3890 USD |
31,535.4952 SAGA |
0.3950 USD |
0.3790 USD |
0.3970 USD |
0.3910 USD |
| 2025-03-24 |
0.3930 USD |
148,417.5957 SAGA |
0.3790 USD |
0.3720 USD |
0.4010 USD |
0.3910 USD |
| 2025-03-23 |
0.3950 USD |
310,034.6048 SAGA |
0.3710 USD |
0.3680 USD |
0.4130 USD |
0.3790 USD |
| 2025-03-22 |
0.3730 USD |
64,275.7868 SAGA |
0.3570 USD |
0.3550 USD |
0.3820 USD |
0.3790 USD |
| 2025-03-21 |
0.3600 USD |
92,485.2239 SAGA |
0.3730 USD |
0.3550 USD |
0.3770 USD |
0.3590 USD |
| 2025-03-20 |
0.3900 USD |
47,205.8391 SAGA |
0.3950 USD |
0.3770 USD |
0.3950 USD |
0.3800 USD |
| 2025-03-19 |
0.3870 USD |
158,977.4374 SAGA |
0.3840 USD |
0.3810 USD |
0.3930 USD |
0.3860 USD |
| 2025-03-18 |
0.3870 USD |
418,990.2822 SAGA |
0.3780 USD |
0.3620 USD |
0.3990 USD |
0.3690 USD |
| 2025-03-17 |
0.3760 USD |
6,383.6688 SAGA |
0.3650 USD |
0.3650 USD |
0.3820 USD |
0.3770 USD |
| 2025-03-16 |
0.3850 USD |
54,918.0752 SAGA |
0.3760 USD |
0.3700 USD |
0.3940 USD |
0.3780 USD |
| 2025-03-15 |
0.3760 USD |
56,292.8943 SAGA |
0.3570 USD |
0.3570 USD |
0.3910 USD |
0.3790 USD |
| 2025-03-14 |
0.3500 USD |
77,519.2735 SAGA |
0.3450 USD |
0.3420 USD |
0.3620 USD |
0.3560 USD |
| 2025-03-13 |
0.3500 USD |
35,890.8163 SAGA |
0.3580 USD |
0.3470 USD |
0.3580 USD |
0.3510 USD |
| 2025-03-12 |
0.3470 USD |
47,166.8251 SAGA |
0.3480 USD |
0.3360 USD |
0.3630 USD |
0.3530 USD |
| 2025-03-11 |
0.3320 USD |
53,544.2135 SAGA |
0.3340 USD |
0.3010 USD |
0.3500 USD |
0.3480 USD |
| 2025-03-10 |
0.3490 USD |
194,758.1509 SAGA |
0.3430 USD |
0.3270 USD |
0.3700 USD |
0.3280 USD |
| 2025-03-09 |
0.3670 USD |
86,919.0153 SAGA |
0.3940 USD |
0.3350 USD |
0.3960 USD |
0.3420 USD |
| 2025-03-08 |
0.4000 USD |
56,587.6704 SAGA |
0.4070 USD |
0.3850 USD |
0.4080 USD |
0.3890 USD |
| 2025-03-07 |
0.4120 USD |
142,882.5672 SAGA |
0.4150 USD |
0.3890 USD |
0.4310 USD |
0.4250 USD |
| 2025-03-06 |
0.4200 USD |
56,917.7568 SAGA |
0.4210 USD |
0.4100 USD |
0.4310 USD |
0.4100 USD |
| 2025-03-05 |
0.4020 USD |
19,158.8957 SAGA |
0.4080 USD |
0.3990 USD |
0.4220 USD |
0.4140 USD |
| 2025-03-04 |
0.4060 USD |
183,901.7557 SAGA |
0.4350 USD |
0.3730 USD |
0.4410 USD |
0.4060 USD |
| 2025-03-03 |
0.5180 USD |
98,799.9613 SAGA |
0.5600 USD |
0.4590 USD |
0.5600 USD |
0.4620 USD |
| 2025-03-02 |
0.5370 USD |
71,882.5204 SAGA |
0.5250 USD |
0.5050 USD |
0.5660 USD |
0.5610 USD |
| 2025-03-01 |
0.5270 USD |
41,980.2148 SAGA |
0.5380 USD |
0.5050 USD |
0.5440 USD |
0.5100 USD |
| 2025-02-28 |
0.5290 USD |
52,447.0497 SAGA |
0.5230 USD |
0.4950 USD |
0.5600 USD |
0.5410 USD |
| 2025-02-27 |
0.5450 USD |
32,372.8169 SAGA |
0.5250 USD |
0.5220 USD |
0.5680 USD |
0.5520 USD |
| 2025-02-26 |
0.5210 USD |
50,845.6474 SAGA |
0.5270 USD |
0.5080 USD |
0.5360 USD |
0.5110 USD |
| 2025-02-25 |
0.5160 USD |
36,857.8546 SAGA |
0.5090 USD |
0.4800 USD |
0.5370 USD |
0.5110 USD |
| 2025-02-24 |
0.5670 USD |
36,479.3361 SAGA |
0.6240 USD |
0.5170 USD |
0.6240 USD |
0.5170 USD |
| 2025-02-23 |
0.6450 USD |
21,874.5978 SAGA |
0.6600 USD |
0.6290 USD |
0.6600 USD |
0.6390 USD |
| 2025-02-22 |
0.6470 USD |
6,461.4205 SAGA |
0.6360 USD |
0.6200 USD |
0.6620 USD |
0.6600 USD |
| 2025-02-21 |
0.6650 USD |
43,481.5328 SAGA |
0.6460 USD |
0.6130 USD |
0.6880 USD |
0.6230 USD |
| 2025-02-20 |
0.6430 USD |
75,909.2814 SAGA |
0.6120 USD |
0.6080 USD |
0.6610 USD |
0.6390 USD |
| 2025-02-19 |
0.6000 USD |
35,102.2886 SAGA |
0.5890 USD |
0.5890 USD |
0.6060 USD |
0.6050 USD |
| 2025-02-18 |
0.5890 USD |
90,231.4891 SAGA |
0.6420 USD |
0.5550 USD |
0.6420 USD |
0.5970 USD |
| 2025-02-17 |
0.6790 USD |
79,736.3127 SAGA |
0.6970 USD |
0.6180 USD |
0.7080 USD |
0.6270 USD |
| 2025-02-16 |
0.6980 USD |
16,737.0095 SAGA |
0.7000 USD |
0.6770 USD |
0.7120 USD |
0.6860 USD |
| 2025-02-15 |
0.6990 USD |
79,508.7231 SAGA |
0.7480 USD |
0.6920 USD |
0.7520 USD |
0.6950 USD |
| 2025-02-14 |
0.7520 USD |
101,928.8474 SAGA |
0.7100 USD |
0.7030 USD |
0.7700 USD |
0.7570 USD |
| 2025-02-13 |
0.7180 USD |
35,353.5723 SAGA |
0.7350 USD |
0.6950 USD |
0.7530 USD |
0.7120 USD |
| 2025-02-12 |
0.7050 USD |
122,831.0373 SAGA |
0.7150 USD |
0.6740 USD |
0.7390 USD |
0.7180 USD |
| 2025-02-11 |
0.7370 USD |
371,637.2678 SAGA |
0.7170 USD |
0.7010 USD |
0.7670 USD |
0.7120 USD |
| 2025-02-10 |
0.7040 USD |
35,369.0245 SAGA |
0.7000 USD |
0.6660 USD |
0.7260 USD |
0.7240 USD |