Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.2070 USD |
580,723.0176 SAGA |
0.1930 USD |
0.1930 USD |
0.2160 USD |
0.2090 USD |
| 2025-04-17 |
0.1900 USD |
188,422.1366 SAGA |
0.1890 USD |
0.1840 USD |
0.1950 USD |
0.1940 USD |
| 2025-04-16 |
0.1930 USD |
520,525.7406 SAGA |
0.1960 USD |
0.1890 USD |
0.1990 USD |
0.1890 USD |
| 2025-04-15 |
0.2050 USD |
220,076.6190 SAGA |
0.2060 USD |
0.2010 USD |
0.2090 USD |
0.2050 USD |
| 2025-04-14 |
0.2170 USD |
155,147.4987 SAGA |
0.2120 USD |
0.2080 USD |
0.2210 USD |
0.2120 USD |
| 2025-04-13 |
0.2180 USD |
317,092.7335 SAGA |
0.2310 USD |
0.2090 USD |
0.2330 USD |
0.2090 USD |
| 2025-04-12 |
0.2290 USD |
77,891.9705 SAGA |
0.2220 USD |
0.2210 USD |
0.2340 USD |
0.2340 USD |
| 2025-04-11 |
0.2210 USD |
1,014,699.1085 SAGA |
0.2170 USD |
0.2160 USD |
0.2310 USD |
0.2280 USD |
| 2025-04-10 |
0.2140 USD |
557,242.4202 SAGA |
0.2370 USD |
0.2090 USD |
0.2420 USD |
0.2160 USD |
| 2025-04-09 |
0.2250 USD |
155,624.8663 SAGA |
0.2170 USD |
0.2080 USD |
0.2400 USD |
0.2390 USD |
| 2025-04-08 |
0.2390 USD |
301,168.8241 SAGA |
0.2460 USD |
0.2150 USD |
0.2500 USD |
0.2190 USD |
| 2025-04-07 |
0.2410 USD |
200,575.2880 SAGA |
0.2470 USD |
0.2220 USD |
0.2560 USD |
0.2480 USD |
| 2025-04-06 |
0.2520 USD |
135,007.1630 SAGA |
0.2640 USD |
0.2390 USD |
0.2650 USD |
0.2510 USD |
| 2025-04-05 |
0.2660 USD |
44,275.4969 SAGA |
0.2690 USD |
0.2610 USD |
0.2720 USD |
0.2640 USD |
| 2025-04-04 |
0.2650 USD |
95,016.4564 SAGA |
0.2630 USD |
0.2600 USD |
0.2710 USD |
0.2620 USD |
| 2025-04-03 |
0.2560 USD |
74,480.6113 SAGA |
0.2660 USD |
0.2530 USD |
0.2700 USD |
0.2590 USD |
| 2025-04-02 |
0.2790 USD |
212,048.3815 SAGA |
0.2910 USD |
0.2640 USD |
0.2940 USD |
0.2660 USD |
| 2025-04-01 |
0.3000 USD |
6,670.6972 SAGA |
0.2930 USD |
0.2910 USD |
0.3070 USD |
0.3010 USD |
| 2025-03-31 |
0.2980 USD |
41,744.5507 SAGA |
0.3050 USD |
0.2910 USD |
0.3080 USD |
0.2960 USD |
| 2025-03-30 |
0.3060 USD |
45,253.4575 SAGA |
0.3090 USD |
0.3020 USD |
0.3180 USD |
0.3080 USD |
| 2025-03-29 |
0.3150 USD |
172,304.6661 SAGA |
0.3420 USD |
0.3030 USD |
0.3420 USD |
0.3060 USD |
| 2025-03-28 |
0.3590 USD |
145,624.6376 SAGA |
0.4020 USD |
0.3440 USD |
0.4030 USD |
0.3470 USD |
| 2025-03-27 |
0.4140 USD |
282,758.2466 SAGA |
0.3950 USD |
0.3950 USD |
0.4340 USD |
0.4110 USD |
| 2025-03-26 |
0.3970 USD |
54,823.0145 SAGA |
0.3910 USD |
0.3850 USD |
0.4060 USD |
0.3960 USD |
| 2025-03-25 |
0.3890 USD |
31,535.4952 SAGA |
0.3950 USD |
0.3790 USD |
0.3970 USD |
0.3910 USD |
| 2025-03-24 |
0.3930 USD |
148,417.5957 SAGA |
0.3790 USD |
0.3720 USD |
0.4010 USD |
0.3910 USD |
| 2025-03-23 |
0.3950 USD |
310,034.6048 SAGA |
0.3710 USD |
0.3680 USD |
0.4130 USD |
0.3790 USD |
| 2025-03-22 |
0.3730 USD |
64,275.7868 SAGA |
0.3570 USD |
0.3550 USD |
0.3820 USD |
0.3790 USD |
| 2025-03-21 |
0.3600 USD |
92,485.2239 SAGA |
0.3730 USD |
0.3550 USD |
0.3770 USD |
0.3590 USD |
| 2025-03-20 |
0.3900 USD |
47,205.8391 SAGA |
0.3950 USD |
0.3770 USD |
0.3950 USD |
0.3800 USD |
| 2025-03-19 |
0.3870 USD |
158,977.4374 SAGA |
0.3840 USD |
0.3810 USD |
0.3930 USD |
0.3860 USD |
| 2025-03-18 |
0.3870 USD |
418,990.2822 SAGA |
0.3780 USD |
0.3620 USD |
0.3990 USD |
0.3690 USD |
| 2025-03-17 |
0.3760 USD |
6,383.6688 SAGA |
0.3650 USD |
0.3650 USD |
0.3820 USD |
0.3770 USD |
| 2025-03-16 |
0.3850 USD |
54,918.0752 SAGA |
0.3760 USD |
0.3700 USD |
0.3940 USD |
0.3780 USD |
| 2025-03-15 |
0.3760 USD |
56,292.8943 SAGA |
0.3570 USD |
0.3570 USD |
0.3910 USD |
0.3790 USD |
| 2025-03-14 |
0.3500 USD |
77,519.2735 SAGA |
0.3450 USD |
0.3420 USD |
0.3620 USD |
0.3560 USD |
| 2025-03-13 |
0.3500 USD |
35,890.8163 SAGA |
0.3580 USD |
0.3470 USD |
0.3580 USD |
0.3510 USD |
| 2025-03-12 |
0.3470 USD |
47,166.8251 SAGA |
0.3480 USD |
0.3360 USD |
0.3630 USD |
0.3530 USD |
| 2025-03-11 |
0.3320 USD |
53,544.2135 SAGA |
0.3340 USD |
0.3010 USD |
0.3500 USD |
0.3480 USD |
| 2025-03-10 |
0.3490 USD |
194,758.1509 SAGA |
0.3430 USD |
0.3270 USD |
0.3700 USD |
0.3280 USD |
| 2025-03-09 |
0.3670 USD |
86,919.0153 SAGA |
0.3940 USD |
0.3350 USD |
0.3960 USD |
0.3420 USD |
| 2025-03-08 |
0.4000 USD |
56,587.6704 SAGA |
0.4070 USD |
0.3850 USD |
0.4080 USD |
0.3890 USD |
| 2025-03-07 |
0.4120 USD |
142,882.5672 SAGA |
0.4150 USD |
0.3890 USD |
0.4310 USD |
0.4250 USD |
| 2025-03-06 |
0.4200 USD |
56,917.7568 SAGA |
0.4210 USD |
0.4100 USD |
0.4310 USD |
0.4100 USD |
| 2025-03-05 |
0.4020 USD |
19,158.8957 SAGA |
0.4080 USD |
0.3990 USD |
0.4220 USD |
0.4140 USD |
| 2025-03-04 |
0.4060 USD |
183,901.7557 SAGA |
0.4350 USD |
0.3730 USD |
0.4410 USD |
0.4060 USD |
| 2025-03-03 |
0.5180 USD |
98,799.9613 SAGA |
0.5600 USD |
0.4590 USD |
0.5600 USD |
0.4620 USD |
| 2025-03-02 |
0.5370 USD |
71,882.5204 SAGA |
0.5250 USD |
0.5050 USD |
0.5660 USD |
0.5610 USD |
| 2025-03-01 |
0.5270 USD |
41,980.2148 SAGA |
0.5380 USD |
0.5050 USD |
0.5440 USD |
0.5100 USD |
| 2025-02-28 |
0.5290 USD |
52,447.0497 SAGA |
0.5230 USD |
0.4950 USD |
0.5600 USD |
0.5410 USD |