Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0356 USD |
244,738.6237 SAGA |
0.0350 USD |
0.0348 USD |
0.0362 USD |
0.0348 USD |
| 2026-02-03 |
0.0352 USD |
1,087,774.8790 SAGA |
0.0359 USD |
0.0346 USD |
0.0359 USD |
0.0350 USD |
| 2026-02-02 |
0.0346 USD |
387,833.9534 SAGA |
0.0343 USD |
0.0335 USD |
0.0355 USD |
0.0353 USD |
| 2026-02-01 |
0.0365 USD |
48,142.6120 SAGA |
0.0361 USD |
0.0359 USD |
0.0369 USD |
0.0366 USD |
| 2026-01-31 |
0.0421 USD |
90,311.7691 SAGA |
0.0423 USD |
0.0407 USD |
0.0426 USD |
0.0407 USD |
| 2026-01-30 |
0.0410 USD |
86,149.3793 SAGA |
0.0424 USD |
0.0400 USD |
0.0424 USD |
0.0410 USD |
| 2026-01-29 |
0.0460 USD |
139,086.1780 SAGA |
0.0480 USD |
0.0451 USD |
0.0480 USD |
0.0452 USD |
| 2026-01-28 |
0.0476 USD |
83,471.5416 SAGA |
0.0481 USD |
0.0470 USD |
0.0481 USD |
0.0473 USD |
| 2026-01-27 |
0.0474 USD |
17,391.3188 SAGA |
0.0481 USD |
0.0465 USD |
0.0483 USD |
0.0467 USD |
| 2026-01-26 |
0.0469 USD |
1,420.8544 SAGA |
0.0462 USD |
0.0459 USD |
0.0473 USD |
0.0472 USD |
| 2026-01-25 |
0.0507 USD |
345,729.9047 SAGA |
0.0498 USD |
0.0494 USD |
0.0527 USD |
0.0497 USD |
| 2026-01-24 |
0.0476 USD |
184,007.0246 SAGA |
0.0481 USD |
0.0470 USD |
0.0486 USD |
0.0485 USD |
| 2026-01-23 |
0.0517 USD |
214,295.8005 SAGA |
0.0509 USD |
0.0506 USD |
0.0525 USD |
0.0511 USD |
| 2026-01-22 |
0.0534 USD |
370,196.2647 SAGA |
0.0542 USD |
0.0523 USD |
0.0548 USD |
0.0524 USD |
| 2026-01-21 |
0.0538 USD |
640,607.8944 SAGA |
0.0546 USD |
0.0525 USD |
0.0565 USD |
0.0534 USD |
| 2026-01-20 |
0.0563 USD |
754,002.6599 SAGA |
0.0601 USD |
0.0543 USD |
0.0603 USD |
0.0552 USD |
| 2026-01-19 |
0.0623 USD |
680,999.3523 SAGA |
0.0657 USD |
0.0574 USD |
0.0660 USD |
0.0588 USD |
| 2026-01-18 |
0.0611 USD |
158,402.5529 SAGA |
0.0614 USD |
0.0602 USD |
0.0626 USD |
0.0620 USD |
| 2026-01-17 |
0.0628 USD |
490,964.4605 SAGA |
0.0630 USD |
0.0613 USD |
0.0643 USD |
0.0625 USD |
| 2026-01-16 |
0.0589 USD |
273,883.7365 SAGA |
0.0585 USD |
0.0570 USD |
0.0623 USD |
0.0616 USD |
| 2026-01-15 |
0.0605 USD |
149,943.8367 SAGA |
0.0616 USD |
0.0596 USD |
0.0623 USD |
0.0605 USD |
| 2026-01-14 |
0.0649 USD |
463,665.2663 SAGA |
0.0648 USD |
0.0626 USD |
0.0673 USD |
0.0628 USD |
| 2026-01-13 |
0.0578 USD |
306,929.5829 SAGA |
0.0563 USD |
0.0562 USD |
0.0601 USD |
0.0601 USD |
| 2026-01-12 |
0.0582 USD |
565,813.1455 SAGA |
0.0574 USD |
0.0561 USD |
0.0596 USD |
0.0561 USD |
| 2026-01-11 |
0.0590 USD |
56,572.9072 SAGA |
0.0589 USD |
0.0586 USD |
0.0594 USD |
0.0592 USD |
| 2026-01-10 |
0.0589 USD |
236,025.6125 SAGA |
0.0590 USD |
0.0580 USD |
0.0605 USD |
0.0597 USD |
| 2026-01-09 |
0.0590 USD |
232,578.1225 SAGA |
0.0595 USD |
0.0580 USD |
0.0602 USD |
0.0580 USD |
| 2026-01-08 |
0.0608 USD |
179,748.5249 SAGA |
0.0613 USD |
0.0585 USD |
0.0622 USD |
0.0592 USD |
| 2026-01-07 |
0.0622 USD |
288,463.8964 SAGA |
0.0649 USD |
0.0600 USD |
0.0649 USD |
0.0618 USD |
| 2026-01-06 |
0.0633 USD |
737,943.6111 SAGA |
0.0647 USD |
0.0611 USD |
0.0665 USD |
0.0646 USD |
| 2026-01-05 |
0.0630 USD |
417,172.8116 SAGA |
0.0648 USD |
0.0611 USD |
0.0658 USD |
0.0635 USD |
| 2026-01-04 |
0.0631 USD |
252,978.0979 SAGA |
0.0618 USD |
0.0609 USD |
0.0658 USD |
0.0642 USD |
| 2026-01-03 |
0.0613 USD |
871,371.2651 SAGA |
0.0631 USD |
0.0603 USD |
0.0647 USD |
0.0609 USD |
| 2026-01-02 |
0.0622 USD |
657,382.2033 SAGA |
0.0614 USD |
0.0609 USD |
0.0632 USD |
0.0631 USD |
| 2026-01-01 |
0.0561 USD |
438,919.6192 SAGA |
0.0563 USD |
0.0544 USD |
0.0574 USD |
0.0566 USD |
| 2025-12-31 |
0.0560 USD |
850,213.1277 SAGA |
0.0558 USD |
0.0544 USD |
0.0573 USD |
0.0562 USD |
| 2025-12-30 |
0.0551 USD |
85,358.5888 SAGA |
0.0565 USD |
0.0545 USD |
0.0566 USD |
0.0549 USD |
| 2025-12-29 |
0.0598 USD |
275,581.6170 SAGA |
0.0593 USD |
0.0582 USD |
0.0606 USD |
0.0590 USD |
| 2025-12-28 |
0.0610 USD |
375,703.9073 SAGA |
0.0608 USD |
0.0603 USD |
0.0616 USD |
0.0603 USD |
| 2025-12-27 |
0.0597 USD |
169,966.4728 SAGA |
0.0590 USD |
0.0588 USD |
0.0606 USD |
0.0604 USD |
| 2025-12-26 |
0.0584 USD |
121,500.8105 SAGA |
0.0570 USD |
0.0568 USD |
0.0594 USD |
0.0582 USD |
| 2025-12-25 |
0.0593 USD |
166,230.8504 SAGA |
0.0595 USD |
0.0585 USD |
0.0601 USD |
0.0594 USD |
| 2025-12-24 |
0.0592 USD |
132,179.2571 SAGA |
0.0594 USD |
0.0579 USD |
0.0598 USD |
0.0580 USD |
| 2025-12-23 |
0.0578 USD |
19,864.1652 SAGA |
0.0579 USD |
0.0575 USD |
0.0583 USD |
0.0578 USD |
| 2025-12-22 |
0.0590 USD |
208,521.8710 SAGA |
0.0585 USD |
0.0575 USD |
0.0600 USD |
0.0587 USD |
| 2025-12-21 |
0.0600 USD |
88,451.2388 SAGA |
0.0609 USD |
0.0594 USD |
0.0609 USD |
0.0603 USD |
| 2025-12-20 |
0.0600 USD |
437,326.1723 SAGA |
0.0597 USD |
0.0590 USD |
0.0608 USD |
0.0592 USD |
| 2025-12-19 |
0.0585 USD |
275,519.6943 SAGA |
0.0561 USD |
0.0552 USD |
0.0604 USD |
0.0599 USD |
| 2025-12-18 |
0.0578 USD |
561,209.1996 SAGA |
0.0578 USD |
0.0553 USD |
0.0616 USD |
0.0558 USD |
| 2025-12-17 |
0.0623 USD |
109,368.9447 SAGA |
0.0631 USD |
0.0614 USD |
0.0632 USD |
0.0618 USD |