Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.3063 USD |
213,556.7010 SAGA |
0.3060 USD |
0.2728 USD |
0.3152 USD |
0.2728 USD |
| 2025-07-27 |
0.2954 USD |
55,515.1472 SAGA |
0.2795 USD |
0.2793 USD |
0.3030 USD |
0.3013 USD |
| 2025-07-26 |
0.2797 USD |
42,171.7651 SAGA |
0.2801 USD |
0.2768 USD |
0.2876 USD |
0.2876 USD |
| 2025-07-25 |
0.2735 USD |
123,280.8892 SAGA |
0.2689 USD |
0.2605 USD |
0.2832 USD |
0.2824 USD |
| 2025-07-24 |
0.2714 USD |
71,011.6870 SAGA |
0.2812 USD |
0.2535 USD |
0.2885 USD |
0.2749 USD |
| 2025-07-23 |
0.2987 USD |
220,976.2238 SAGA |
0.3239 USD |
0.2768 USD |
0.3239 USD |
0.2768 USD |
| 2025-07-22 |
0.3073 USD |
193,168.0366 SAGA |
0.3252 USD |
0.3021 USD |
0.3261 USD |
0.3159 USD |
| 2025-07-21 |
0.3269 USD |
133,370.9145 SAGA |
0.3180 USD |
0.3128 USD |
0.3388 USD |
0.3256 USD |
| 2025-07-20 |
0.3222 USD |
329,601.8506 SAGA |
0.2973 USD |
0.2961 USD |
0.3452 USD |
0.3166 USD |
| 2025-07-19 |
0.2895 USD |
23,453.5155 SAGA |
0.2869 USD |
0.2766 USD |
0.2970 USD |
0.2970 USD |
| 2025-07-18 |
0.3074 USD |
54,903.4571 SAGA |
0.2950 USD |
0.2950 USD |
0.3150 USD |
0.2986 USD |
| 2025-07-17 |
0.2985 USD |
40,910.9767 SAGA |
0.2978 USD |
0.2863 USD |
0.3054 USD |
0.3017 USD |
| 2025-07-16 |
0.3008 USD |
108,905.6759 SAGA |
0.3014 USD |
0.2913 USD |
0.3115 USD |
0.2996 USD |
| 2025-07-15 |
0.2756 USD |
22,277.0106 SAGA |
0.2768 USD |
0.2715 USD |
0.2773 USD |
0.2725 USD |
| 2025-07-14 |
0.2941 USD |
52,702.8228 SAGA |
0.2786 USD |
0.2779 USD |
0.3061 USD |
0.2919 USD |
| 2025-07-13 |
0.2850 USD |
46,332.7793 SAGA |
0.2781 USD |
0.2740 USD |
0.2926 USD |
0.2786 USD |
| 2025-07-12 |
0.2845 USD |
164,560.4063 SAGA |
0.2857 USD |
0.2692 USD |
0.2965 USD |
0.2748 USD |
| 2025-07-11 |
0.3179 USD |
1,531,567.4791 SAGA |
0.2770 USD |
0.2740 USD |
0.3500 USD |
0.3038 USD |
| 2025-07-10 |
0.2482 USD |
519,212.0536 SAGA |
0.2303 USD |
0.2300 USD |
0.2804 USD |
0.2776 USD |
| 2025-07-09 |
0.2232 USD |
52,865.4714 SAGA |
0.2235 USD |
0.2169 USD |
0.2326 USD |
0.2326 USD |
| 2025-07-08 |
0.2065 USD |
574.6405 SAGA |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2025-07-07 |
0.2116 USD |
24,183.1425 SAGA |
0.2113 USD |
0.2046 USD |
0.2162 USD |
0.2072 USD |
| 2025-07-06 |
0.2096 USD |
41,835.7839 SAGA |
0.2055 USD |
0.2038 USD |
0.2119 USD |
0.2108 USD |
| 2025-07-05 |
0.2059 USD |
56,350.6543 SAGA |
0.2085 USD |
0.2021 USD |
0.2119 USD |
0.2030 USD |
| 2025-07-04 |
0.2110 USD |
120,407.6050 SAGA |
0.2223 USD |
0.2003 USD |
0.2235 USD |
0.2045 USD |
| 2025-07-03 |
0.2272 USD |
17,233.1294 SAGA |
0.2238 USD |
0.2218 USD |
0.2315 USD |
0.2237 USD |
| 2025-07-02 |
0.2099 USD |
42,328.5049 SAGA |
0.1994 USD |
0.1959 USD |
0.2221 USD |
0.2217 USD |
| 2025-07-01 |
0.2050 USD |
83,584.5856 SAGA |
0.2194 USD |
0.1976 USD |
0.2194 USD |
0.1982 USD |
| 2025-06-30 |
0.2211 USD |
36,537.9473 SAGA |
0.2310 USD |
0.2145 USD |
0.2310 USD |
0.2246 USD |
| 2025-06-29 |
0.2187 USD |
58,159.3473 SAGA |
0.2200 USD |
0.2145 USD |
0.2242 USD |
0.2233 USD |
| 2025-06-28 |
0.2111 USD |
16,336.3612 SAGA |
0.2079 USD |
0.2057 USD |
0.2179 USD |
0.2152 USD |
| 2025-06-27 |
0.2063 USD |
19,274.3181 SAGA |
0.2024 USD |
0.2024 USD |
0.2121 USD |
0.2036 USD |
| 2025-06-26 |
0.2099 USD |
71,041.5643 SAGA |
0.2158 USD |
0.2005 USD |
0.2221 USD |
0.2047 USD |
| 2025-06-25 |
0.2220 USD |
78,304.7336 SAGA |
0.2263 USD |
0.2139 USD |
0.2263 USD |
0.2162 USD |
| 2025-06-24 |
0.2270 USD |
20,800.2956 SAGA |
0.2252 USD |
0.2242 USD |
0.2316 USD |
0.2243 USD |
| 2025-06-23 |
0.2022 USD |
6,649.0733 SAGA |
0.1966 USD |
0.1961 USD |
0.2037 USD |
0.2023 USD |
| 2025-06-22 |
0.2021 USD |
12,355.6990 SAGA |
0.2065 USD |
0.1982 USD |
0.2094 USD |
0.2001 USD |
| 2025-06-21 |
0.2048 USD |
27,974.1981 SAGA |
0.2145 USD |
0.1968 USD |
0.2189 USD |
0.2022 USD |
| 2025-06-20 |
0.2262 USD |
43,149.9399 SAGA |
0.2293 USD |
0.2109 USD |
0.2304 USD |
0.2109 USD |
| 2025-06-19 |
0.2321 USD |
22,385.3543 SAGA |
0.2378 USD |
0.2238 USD |
0.2394 USD |
0.2243 USD |
| 2025-06-18 |
0.2319 USD |
3,647.3776 SAGA |
0.2331 USD |
0.2316 USD |
0.2331 USD |
0.2323 USD |
| 2025-06-17 |
0.2410 USD |
31,426.3294 SAGA |
0.2385 USD |
0.2363 USD |
0.2460 USD |
0.2370 USD |
| 2025-06-16 |
0.2603 USD |
10,963.1381 SAGA |
0.2562 USD |
0.2562 USD |
0.2669 USD |
0.2619 USD |
| 2025-06-15 |
0.2479 USD |
7,930.5481 SAGA |
0.2510 USD |
0.2451 USD |
0.2541 USD |
0.2480 USD |
| 2025-06-14 |
0.2521 USD |
5,288.4858 SAGA |
0.2545 USD |
0.2510 USD |
0.2549 USD |
0.2549 USD |
| 2025-06-13 |
0.2499 USD |
205,912.4516 SAGA |
0.2607 USD |
0.2405 USD |
0.2607 USD |
0.2468 USD |
| 2025-06-12 |
0.2851 USD |
21,274.9063 SAGA |
0.2908 USD |
0.2809 USD |
0.2910 USD |
0.2809 USD |
| 2025-06-11 |
0.3043 USD |
16,371.9051 SAGA |
0.3128 USD |
0.2907 USD |
0.3140 USD |
0.2913 USD |
| 2025-06-10 |
0.3005 USD |
15,516.9412 SAGA |
0.3053 USD |
0.2978 USD |
0.3053 USD |
0.3030 USD |
| 2025-06-09 |
0.2803 USD |
2,973.0346 SAGA |
0.2835 USD |
0.2758 USD |
0.2872 USD |
0.2864 USD |