Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2232 USD |
52,865.4714 SAGA |
0.2235 USD |
0.2169 USD |
0.2326 USD |
0.2326 USD |
| 2025-07-08 |
0.2065 USD |
574.6405 SAGA |
0.2065 USD |
0.2065 USD |
0.2065 USD |
0.2065 USD |
| 2025-07-07 |
0.2116 USD |
24,183.1425 SAGA |
0.2113 USD |
0.2046 USD |
0.2162 USD |
0.2072 USD |
| 2025-07-06 |
0.2096 USD |
41,835.7839 SAGA |
0.2055 USD |
0.2038 USD |
0.2119 USD |
0.2108 USD |
| 2025-07-05 |
0.2059 USD |
56,350.6543 SAGA |
0.2085 USD |
0.2021 USD |
0.2119 USD |
0.2030 USD |
| 2025-07-04 |
0.2110 USD |
120,407.6050 SAGA |
0.2223 USD |
0.2003 USD |
0.2235 USD |
0.2045 USD |
| 2025-07-03 |
0.2272 USD |
17,233.1294 SAGA |
0.2238 USD |
0.2218 USD |
0.2315 USD |
0.2237 USD |
| 2025-07-02 |
0.2099 USD |
42,328.5049 SAGA |
0.1994 USD |
0.1959 USD |
0.2221 USD |
0.2217 USD |
| 2025-07-01 |
0.2050 USD |
83,584.5856 SAGA |
0.2194 USD |
0.1976 USD |
0.2194 USD |
0.1982 USD |
| 2025-06-30 |
0.2211 USD |
36,537.9473 SAGA |
0.2310 USD |
0.2145 USD |
0.2310 USD |
0.2246 USD |
| 2025-06-29 |
0.2187 USD |
58,159.3473 SAGA |
0.2200 USD |
0.2145 USD |
0.2242 USD |
0.2233 USD |
| 2025-06-28 |
0.2111 USD |
16,336.3612 SAGA |
0.2079 USD |
0.2057 USD |
0.2179 USD |
0.2152 USD |
| 2025-06-27 |
0.2063 USD |
19,274.3181 SAGA |
0.2024 USD |
0.2024 USD |
0.2121 USD |
0.2036 USD |
| 2025-06-26 |
0.2099 USD |
71,041.5643 SAGA |
0.2158 USD |
0.2005 USD |
0.2221 USD |
0.2047 USD |
| 2025-06-25 |
0.2220 USD |
78,304.7336 SAGA |
0.2263 USD |
0.2139 USD |
0.2263 USD |
0.2162 USD |
| 2025-06-24 |
0.2270 USD |
20,800.2956 SAGA |
0.2252 USD |
0.2242 USD |
0.2316 USD |
0.2243 USD |
| 2025-06-23 |
0.2022 USD |
6,649.0733 SAGA |
0.1966 USD |
0.1961 USD |
0.2037 USD |
0.2023 USD |
| 2025-06-22 |
0.2021 USD |
12,355.6990 SAGA |
0.2065 USD |
0.1982 USD |
0.2094 USD |
0.2001 USD |
| 2025-06-21 |
0.2048 USD |
27,974.1981 SAGA |
0.2145 USD |
0.1968 USD |
0.2189 USD |
0.2022 USD |
| 2025-06-20 |
0.2262 USD |
43,149.9399 SAGA |
0.2293 USD |
0.2109 USD |
0.2304 USD |
0.2109 USD |
| 2025-06-19 |
0.2321 USD |
22,385.3543 SAGA |
0.2378 USD |
0.2238 USD |
0.2394 USD |
0.2243 USD |
| 2025-06-18 |
0.2319 USD |
3,647.3776 SAGA |
0.2331 USD |
0.2316 USD |
0.2331 USD |
0.2323 USD |
| 2025-06-17 |
0.2410 USD |
31,426.3294 SAGA |
0.2385 USD |
0.2363 USD |
0.2460 USD |
0.2370 USD |
| 2025-06-16 |
0.2603 USD |
10,963.1381 SAGA |
0.2562 USD |
0.2562 USD |
0.2669 USD |
0.2619 USD |
| 2025-06-15 |
0.2479 USD |
7,930.5481 SAGA |
0.2510 USD |
0.2451 USD |
0.2541 USD |
0.2480 USD |
| 2025-06-14 |
0.2521 USD |
5,288.4858 SAGA |
0.2545 USD |
0.2510 USD |
0.2549 USD |
0.2549 USD |
| 2025-06-13 |
0.2499 USD |
205,912.4516 SAGA |
0.2607 USD |
0.2405 USD |
0.2607 USD |
0.2468 USD |
| 2025-06-12 |
0.2851 USD |
21,274.9063 SAGA |
0.2908 USD |
0.2809 USD |
0.2910 USD |
0.2809 USD |
| 2025-06-11 |
0.3043 USD |
16,371.9051 SAGA |
0.3128 USD |
0.2907 USD |
0.3140 USD |
0.2913 USD |
| 2025-06-10 |
0.3005 USD |
15,516.9412 SAGA |
0.3053 USD |
0.2978 USD |
0.3053 USD |
0.3030 USD |
| 2025-06-09 |
0.2803 USD |
2,973.0346 SAGA |
0.2835 USD |
0.2758 USD |
0.2872 USD |
0.2864 USD |
| 2025-06-08 |
0.2810 USD |
11,925.7359 SAGA |
0.2826 USD |
0.2784 USD |
0.2873 USD |
0.2872 USD |
| 2025-06-07 |
0.2841 USD |
21,843.0188 SAGA |
0.2781 USD |
0.2781 USD |
0.2893 USD |
0.2817 USD |
| 2025-06-06 |
0.2760 USD |
7,539.2955 SAGA |
0.2636 USD |
0.2636 USD |
0.2817 USD |
0.2813 USD |
| 2025-06-05 |
0.2876 USD |
40,915.1458 SAGA |
0.2878 USD |
0.2847 USD |
0.2931 USD |
0.2902 USD |
| 2025-06-04 |
0.3029 USD |
25,722.1048 SAGA |
0.3017 USD |
0.2959 USD |
0.3084 USD |
0.3034 USD |
| 2025-06-03 |
0.3070 USD |
27,542.4193 SAGA |
0.3045 USD |
0.3013 USD |
0.3122 USD |
0.3095 USD |
| 2025-06-02 |
0.2889 USD |
14,273.5888 SAGA |
0.2950 USD |
0.2815 USD |
0.2950 USD |
0.2882 USD |
| 2025-06-01 |
0.2862 USD |
12,106.5899 SAGA |
0.2906 USD |
0.2791 USD |
0.2967 USD |
0.2929 USD |
| 2025-05-31 |
0.2819 USD |
130,816.2427 SAGA |
0.2853 USD |
0.2712 USD |
0.2990 USD |
0.2990 USD |
| 2025-05-30 |
0.3417 USD |
51,060.0261 SAGA |
0.3643 USD |
0.3255 USD |
0.3658 USD |
0.3286 USD |
| 2025-05-29 |
0.3692 USD |
81,554.7185 SAGA |
0.3710 USD |
0.3613 USD |
0.3798 USD |
0.3613 USD |
| 2025-05-28 |
0.3729 USD |
38,988.3442 SAGA |
0.3785 USD |
0.3650 USD |
0.3860 USD |
0.3650 USD |
| 2025-05-27 |
0.3761 USD |
78,115.1213 SAGA |
0.3694 USD |
0.3562 USD |
0.3932 USD |
0.3820 USD |
| 2025-05-26 |
0.3887 USD |
142,681.1894 SAGA |
0.3880 USD |
0.3650 USD |
0.4063 USD |
0.3685 USD |
| 2025-05-25 |
0.3608 USD |
91,694.4225 SAGA |
0.3597 USD |
0.3451 USD |
0.3750 USD |
0.3598 USD |
| 2025-05-24 |
0.3975 USD |
240,492.6334 SAGA |
0.4155 USD |
0.3647 USD |
0.4315 USD |
0.3719 USD |
| 2025-05-23 |
0.4060 USD |
390,284.0229 SAGA |
0.3673 USD |
0.3650 USD |
0.4387 USD |
0.4134 USD |
| 2025-05-22 |
0.3560 USD |
137,239.0605 SAGA |
0.3413 USD |
0.3404 USD |
0.3683 USD |
0.3645 USD |
| 2025-05-21 |
0.3270 USD |
54,320.8394 SAGA |
0.3290 USD |
0.3200 USD |
0.3368 USD |
0.3327 USD |