Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0854 USD |
74,203.8682 SAGA |
0.0854 USD |
0.0834 USD |
0.0885 USD |
0.0849 USD |
| 2025-11-03 |
0.0924 USD |
88,809.7785 SAGA |
0.1016 USD |
0.0888 USD |
0.1020 USD |
0.0904 USD |
| 2025-11-02 |
0.0994 USD |
485,214.1127 SAGA |
0.0991 USD |
0.0975 USD |
0.1097 USD |
0.0989 USD |
| 2025-11-01 |
0.0971 USD |
152,539.2229 SAGA |
0.0940 USD |
0.0927 USD |
0.1000 USD |
0.0992 USD |
| 2025-10-31 |
0.0942 USD |
66,751.8889 SAGA |
0.0938 USD |
0.0925 USD |
0.0963 USD |
0.0939 USD |
| 2025-10-30 |
0.0971 USD |
138,146.6076 SAGA |
0.1035 USD |
0.0904 USD |
0.1055 USD |
0.0913 USD |
| 2025-10-29 |
0.1031 USD |
69,593.7091 SAGA |
0.1026 USD |
0.1016 USD |
0.1036 USD |
0.1017 USD |
| 2025-10-28 |
0.1075 USD |
262,209.9752 SAGA |
0.1090 USD |
0.1009 USD |
0.1105 USD |
0.1024 USD |
| 2025-10-27 |
0.1168 USD |
6,130.8915 SAGA |
0.1164 USD |
0.1163 USD |
0.1176 USD |
0.1163 USD |
| 2025-10-26 |
0.1117 USD |
38,472.7523 SAGA |
0.1127 USD |
0.1108 USD |
0.1137 USD |
0.1115 USD |
| 2025-10-25 |
0.1117 USD |
38,612.5659 SAGA |
0.1120 USD |
0.1101 USD |
0.1135 USD |
0.1112 USD |
| 2025-10-24 |
0.1130 USD |
169,543.3358 SAGA |
0.1140 USD |
0.1096 USD |
0.1176 USD |
0.1132 USD |
| 2025-10-23 |
0.1099 USD |
1,227.5387 SAGA |
0.1099 USD |
0.1094 USD |
0.1108 USD |
0.1102 USD |
| 2025-10-22 |
0.1131 USD |
111,362.3931 SAGA |
0.1147 USD |
0.1099 USD |
0.1152 USD |
0.1142 USD |
| 2025-10-21 |
0.1221 USD |
96,181.8909 SAGA |
0.1224 USD |
0.1156 USD |
0.1264 USD |
0.1225 USD |
| 2025-10-20 |
0.1240 USD |
72,387.7406 SAGA |
0.1228 USD |
0.1201 USD |
0.1274 USD |
0.1234 USD |
| 2025-10-19 |
0.1214 USD |
10,387.0835 SAGA |
0.1216 USD |
0.1193 USD |
0.1229 USD |
0.1228 USD |
| 2025-10-18 |
0.1201 USD |
348,414.2338 SAGA |
0.1198 USD |
0.1180 USD |
0.1242 USD |
0.1204 USD |
| 2025-10-17 |
0.1182 USD |
135,268.3662 SAGA |
0.1248 USD |
0.1132 USD |
0.1262 USD |
0.1164 USD |
| 2025-10-16 |
0.1294 USD |
191,864.4028 SAGA |
0.1292 USD |
0.1249 USD |
0.1343 USD |
0.1336 USD |
| 2025-10-15 |
0.1328 USD |
233,542.8904 SAGA |
0.1359 USD |
0.1280 USD |
0.1394 USD |
0.1290 USD |
| 2025-10-14 |
0.1357 USD |
164,656.6395 SAGA |
0.1455 USD |
0.1279 USD |
0.1457 USD |
0.1298 USD |
| 2025-10-13 |
0.1414 USD |
63,628.7904 SAGA |
0.1327 USD |
0.1315 USD |
0.1478 USD |
0.1474 USD |
| 2025-10-12 |
0.1280 USD |
109,905.9894 SAGA |
0.1211 USD |
0.1191 USD |
0.1326 USD |
0.1326 USD |
| 2025-10-11 |
0.1269 USD |
216,560.6761 SAGA |
0.1269 USD |
0.1127 USD |
0.1351 USD |
0.1172 USD |
| 2025-10-10 |
0.1991 USD |
99,748.6015 SAGA |
0.1993 USD |
0.1968 USD |
0.2046 USD |
0.2028 USD |
| 2025-10-09 |
0.2076 USD |
8,595.7213 SAGA |
0.2071 USD |
0.2063 USD |
0.2081 USD |
0.2064 USD |
| 2025-10-08 |
0.1987 USD |
38,415.3634 SAGA |
0.1991 USD |
0.1972 USD |
0.2026 USD |
0.2016 USD |
| 2025-10-07 |
0.2087 USD |
135,772.9748 SAGA |
0.2200 USD |
0.1976 USD |
0.2217 USD |
0.2008 USD |
| 2025-10-06 |
0.2090 USD |
78,059.3164 SAGA |
0.2071 USD |
0.2056 USD |
0.2130 USD |
0.2119 USD |
| 2025-10-05 |
0.2142 USD |
47,871.2619 SAGA |
0.2123 USD |
0.2051 USD |
0.2220 USD |
0.2075 USD |
| 2025-10-04 |
0.2137 USD |
107,806.2104 SAGA |
0.2194 USD |
0.2066 USD |
0.2200 USD |
0.2122 USD |
| 2025-10-03 |
0.2182 USD |
124,659.1588 SAGA |
0.2247 USD |
0.2132 USD |
0.2247 USD |
0.2186 USD |
| 2025-10-02 |
0.2198 USD |
30,982.8751 SAGA |
0.2156 USD |
0.2139 USD |
0.2214 USD |
0.2207 USD |
| 2025-10-01 |
0.2121 USD |
116,358.0883 SAGA |
0.2092 USD |
0.2070 USD |
0.2156 USD |
0.2146 USD |
| 2025-09-30 |
0.2012 USD |
12,847.3150 SAGA |
0.2034 USD |
0.1980 USD |
0.2039 USD |
0.2012 USD |
| 2025-09-29 |
0.2078 USD |
29,392.0905 SAGA |
0.2130 USD |
0.2012 USD |
0.2130 USD |
0.2080 USD |
| 2025-09-28 |
0.2043 USD |
101,790.3680 SAGA |
0.2075 USD |
0.2005 USD |
0.2137 USD |
0.2137 USD |
| 2025-09-27 |
0.2089 USD |
33,264.6720 SAGA |
0.2092 USD |
0.2053 USD |
0.2117 USD |
0.2067 USD |
| 2025-09-26 |
0.2021 USD |
22,957.3868 SAGA |
0.2000 USD |
0.1988 USD |
0.2042 USD |
0.1996 USD |
| 2025-09-25 |
0.2049 USD |
185,706.0362 SAGA |
0.2186 USD |
0.1965 USD |
0.2186 USD |
0.1992 USD |
| 2025-09-24 |
0.2141 USD |
24,154.3110 SAGA |
0.2133 USD |
0.2089 USD |
0.2184 USD |
0.2178 USD |
| 2025-09-23 |
0.2160 USD |
53,703.6746 SAGA |
0.2182 USD |
0.2102 USD |
0.2195 USD |
0.2183 USD |
| 2025-09-22 |
0.2243 USD |
137,791.5909 SAGA |
0.2511 USD |
0.2141 USD |
0.2520 USD |
0.2208 USD |
| 2025-09-21 |
0.2589 USD |
88,444.4357 SAGA |
0.2552 USD |
0.2506 USD |
0.2700 USD |
0.2567 USD |
| 2025-09-20 |
0.2501 USD |
40,892.4774 SAGA |
0.2485 USD |
0.2451 USD |
0.2547 USD |
0.2520 USD |
| 2025-09-19 |
0.2584 USD |
19,717.8155 SAGA |
0.2661 USD |
0.2487 USD |
0.2691 USD |
0.2494 USD |
| 2025-09-18 |
0.2664 USD |
89,238.5282 SAGA |
0.2682 USD |
0.2622 USD |
0.2724 USD |
0.2668 USD |
| 2025-09-17 |
0.2556 USD |
161,506.4627 SAGA |
0.2540 USD |
0.2509 USD |
0.2599 USD |
0.2548 USD |
| 2025-09-16 |
0.2480 USD |
27,709.1883 SAGA |
0.2479 USD |
0.2431 USD |
0.2526 USD |
0.2471 USD |