Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.5450 USD |
32,372.8169 SAGA |
0.5250 USD |
0.5220 USD |
0.5680 USD |
0.5520 USD |
| 2025-02-26 |
0.5210 USD |
50,845.6474 SAGA |
0.5270 USD |
0.5080 USD |
0.5360 USD |
0.5110 USD |
| 2025-02-25 |
0.5160 USD |
36,857.8546 SAGA |
0.5090 USD |
0.4800 USD |
0.5370 USD |
0.5110 USD |
| 2025-02-24 |
0.5670 USD |
36,479.3361 SAGA |
0.6240 USD |
0.5170 USD |
0.6240 USD |
0.5170 USD |
| 2025-02-23 |
0.6450 USD |
21,874.5978 SAGA |
0.6600 USD |
0.6290 USD |
0.6600 USD |
0.6390 USD |
| 2025-02-22 |
0.6470 USD |
6,461.4205 SAGA |
0.6360 USD |
0.6200 USD |
0.6620 USD |
0.6600 USD |
| 2025-02-21 |
0.6650 USD |
43,481.5328 SAGA |
0.6460 USD |
0.6130 USD |
0.6880 USD |
0.6230 USD |
| 2025-02-20 |
0.6430 USD |
75,909.2814 SAGA |
0.6120 USD |
0.6080 USD |
0.6610 USD |
0.6390 USD |
| 2025-02-19 |
0.6000 USD |
35,102.2886 SAGA |
0.5890 USD |
0.5890 USD |
0.6060 USD |
0.6050 USD |
| 2025-02-18 |
0.5890 USD |
90,231.4891 SAGA |
0.6420 USD |
0.5550 USD |
0.6420 USD |
0.5970 USD |
| 2025-02-17 |
0.6790 USD |
79,736.3127 SAGA |
0.6970 USD |
0.6180 USD |
0.7080 USD |
0.6270 USD |
| 2025-02-16 |
0.6980 USD |
16,737.0095 SAGA |
0.7000 USD |
0.6770 USD |
0.7120 USD |
0.6860 USD |
| 2025-02-15 |
0.6990 USD |
79,508.7231 SAGA |
0.7480 USD |
0.6920 USD |
0.7520 USD |
0.6950 USD |
| 2025-02-14 |
0.7520 USD |
101,928.8474 SAGA |
0.7100 USD |
0.7030 USD |
0.7700 USD |
0.7570 USD |
| 2025-02-13 |
0.7180 USD |
35,353.5723 SAGA |
0.7350 USD |
0.6950 USD |
0.7530 USD |
0.7120 USD |
| 2025-02-12 |
0.7050 USD |
122,831.0373 SAGA |
0.7150 USD |
0.6740 USD |
0.7390 USD |
0.7180 USD |
| 2025-02-11 |
0.7370 USD |
371,637.2678 SAGA |
0.7170 USD |
0.7010 USD |
0.7670 USD |
0.7120 USD |
| 2025-02-10 |
0.7040 USD |
35,369.0245 SAGA |
0.7000 USD |
0.6660 USD |
0.7260 USD |
0.7240 USD |
| 2025-02-09 |
0.7010 USD |
25,865.9709 SAGA |
0.7130 USD |
0.6920 USD |
0.7330 USD |
0.6920 USD |
| 2025-02-08 |
0.6880 USD |
39,870.6897 SAGA |
0.6730 USD |
0.6670 USD |
0.7240 USD |
0.7120 USD |
| 2025-02-07 |
0.6950 USD |
71,769.8873 SAGA |
0.6750 USD |
0.6640 USD |
0.7380 USD |
0.6660 USD |
| 2025-02-06 |
0.7030 USD |
47,433.6981 SAGA |
0.7210 USD |
0.6690 USD |
0.7370 USD |
0.6730 USD |
| 2025-02-05 |
0.7710 USD |
10,218.2801 SAGA |
0.7720 USD |
0.7090 USD |
0.7850 USD |
0.7210 USD |
| 2025-02-04 |
0.7870 USD |
41,223.0799 SAGA |
0.8510 USD |
0.7370 USD |
0.8510 USD |
0.7570 USD |
| 2025-02-03 |
0.7220 USD |
168,769.6985 SAGA |
0.8350 USD |
0.6130 USD |
0.8350 USD |
0.8150 USD |
| 2025-02-02 |
0.9760 USD |
87,453.5947 SAGA |
1.0280 USD |
0.8510 USD |
1.0360 USD |
0.8860 USD |
| 2025-02-01 |
1.1120 USD |
35,609.5907 SAGA |
1.1690 USD |
1.0890 USD |
1.1950 USD |
1.1000 USD |
| 2025-01-31 |
1.1820 USD |
166,222.8291 SAGA |
1.1400 USD |
1.1210 USD |
1.2330 USD |
1.1550 USD |
| 2025-01-30 |
1.1380 USD |
18,873.7397 SAGA |
1.0850 USD |
1.0850 USD |
1.1680 USD |
1.1430 USD |
| 2025-01-29 |
1.0600 USD |
33,812.3285 SAGA |
1.0080 USD |
0.9990 USD |
1.1410 USD |
1.1210 USD |
| 2025-01-28 |
1.1050 USD |
10,933.3842 SAGA |
1.1500 USD |
1.0610 USD |
1.1510 USD |
1.0610 USD |
| 2025-01-27 |
1.0830 USD |
27,203.5045 SAGA |
1.1620 USD |
1.0200 USD |
1.1620 USD |
1.1350 USD |
| 2025-01-26 |
1.2340 USD |
8,486.0921 SAGA |
1.2170 USD |
1.2060 USD |
1.2550 USD |
1.2080 USD |
| 2025-01-25 |
1.1980 USD |
21,531.9944 SAGA |
1.1770 USD |
1.1450 USD |
1.2250 USD |
1.2170 USD |
| 2025-01-24 |
1.2540 USD |
69,011.6405 SAGA |
1.2130 USD |
1.1620 USD |
1.3030 USD |
1.1920 USD |
| 2025-01-23 |
1.2120 USD |
99,369.0553 SAGA |
1.2550 USD |
1.1650 USD |
1.2550 USD |
1.2200 USD |
| 2025-01-22 |
1.2970 USD |
25,332.6344 SAGA |
1.3360 USD |
1.2660 USD |
1.3430 USD |
1.2990 USD |
| 2025-01-21 |
1.3040 USD |
72,194.8543 SAGA |
1.3110 USD |
1.2250 USD |
1.3680 USD |
1.3200 USD |
| 2025-01-20 |
1.3110 USD |
137,460.0980 SAGA |
1.3270 USD |
1.2620 USD |
1.4370 USD |
1.3200 USD |
| 2025-01-19 |
1.4330 USD |
364,757.6993 SAGA |
1.5150 USD |
1.3010 USD |
1.5510 USD |
1.3310 USD |
| 2025-01-18 |
1.5570 USD |
55,082.9551 SAGA |
1.6910 USD |
1.4860 USD |
1.6980 USD |
1.4960 USD |
| 2025-01-17 |
1.6140 USD |
117,823.7322 SAGA |
1.4250 USD |
1.4250 USD |
1.7270 USD |
1.6760 USD |
| 2025-01-16 |
1.4040 USD |
147,099.9049 SAGA |
1.4230 USD |
1.3460 USD |
1.4600 USD |
1.4070 USD |
| 2025-01-15 |
1.4030 USD |
89,107.0904 SAGA |
1.2490 USD |
1.2170 USD |
1.5590 USD |
1.5050 USD |
| 2025-01-14 |
1.2180 USD |
34,321.0226 SAGA |
1.2120 USD |
1.1950 USD |
1.2540 USD |
1.2470 USD |
| 2025-01-13 |
1.1270 USD |
116,589.5613 SAGA |
1.2320 USD |
1.0910 USD |
1.2320 USD |
1.1350 USD |
| 2025-01-12 |
1.2660 USD |
2,706.7330 SAGA |
1.2760 USD |
1.2560 USD |
1.2760 USD |
1.2700 USD |
| 2025-01-11 |
1.2660 USD |
6,460.1009 SAGA |
1.2740 USD |
1.2560 USD |
1.3030 USD |
1.2830 USD |
| 2025-01-10 |
1.2680 USD |
73,185.8947 SAGA |
1.2690 USD |
1.2380 USD |
1.3130 USD |
1.2760 USD |
| 2025-01-09 |
1.2630 USD |
55,362.0846 SAGA |
1.2900 USD |
1.2330 USD |
1.3090 USD |
1.2750 USD |