Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.7010 USD |
25,865.9709 SAGA |
0.7130 USD |
0.6920 USD |
0.7330 USD |
0.6920 USD |
| 2025-02-08 |
0.6880 USD |
39,870.6897 SAGA |
0.6730 USD |
0.6670 USD |
0.7240 USD |
0.7120 USD |
| 2025-02-07 |
0.6950 USD |
71,769.8873 SAGA |
0.6750 USD |
0.6640 USD |
0.7380 USD |
0.6660 USD |
| 2025-02-06 |
0.7030 USD |
47,433.6981 SAGA |
0.7210 USD |
0.6690 USD |
0.7370 USD |
0.6730 USD |
| 2025-02-05 |
0.7710 USD |
10,218.2801 SAGA |
0.7720 USD |
0.7090 USD |
0.7850 USD |
0.7210 USD |
| 2025-02-04 |
0.7870 USD |
41,223.0799 SAGA |
0.8510 USD |
0.7370 USD |
0.8510 USD |
0.7570 USD |
| 2025-02-03 |
0.7220 USD |
168,769.6985 SAGA |
0.8350 USD |
0.6130 USD |
0.8350 USD |
0.8150 USD |
| 2025-02-02 |
0.9760 USD |
87,453.5947 SAGA |
1.0280 USD |
0.8510 USD |
1.0360 USD |
0.8860 USD |
| 2025-02-01 |
1.1120 USD |
35,609.5907 SAGA |
1.1690 USD |
1.0890 USD |
1.1950 USD |
1.1000 USD |
| 2025-01-31 |
1.1820 USD |
166,222.8291 SAGA |
1.1400 USD |
1.1210 USD |
1.2330 USD |
1.1550 USD |
| 2025-01-30 |
1.1380 USD |
18,873.7397 SAGA |
1.0850 USD |
1.0850 USD |
1.1680 USD |
1.1430 USD |
| 2025-01-29 |
1.0600 USD |
33,812.3285 SAGA |
1.0080 USD |
0.9990 USD |
1.1410 USD |
1.1210 USD |
| 2025-01-28 |
1.1050 USD |
10,933.3842 SAGA |
1.1500 USD |
1.0610 USD |
1.1510 USD |
1.0610 USD |
| 2025-01-27 |
1.0830 USD |
27,203.5045 SAGA |
1.1620 USD |
1.0200 USD |
1.1620 USD |
1.1350 USD |
| 2025-01-26 |
1.2340 USD |
8,486.0921 SAGA |
1.2170 USD |
1.2060 USD |
1.2550 USD |
1.2080 USD |
| 2025-01-25 |
1.1980 USD |
21,531.9944 SAGA |
1.1770 USD |
1.1450 USD |
1.2250 USD |
1.2170 USD |
| 2025-01-24 |
1.2540 USD |
69,011.6405 SAGA |
1.2130 USD |
1.1620 USD |
1.3030 USD |
1.1920 USD |
| 2025-01-23 |
1.2120 USD |
99,369.0553 SAGA |
1.2550 USD |
1.1650 USD |
1.2550 USD |
1.2200 USD |
| 2025-01-22 |
1.2970 USD |
25,332.6344 SAGA |
1.3360 USD |
1.2660 USD |
1.3430 USD |
1.2990 USD |
| 2025-01-21 |
1.3040 USD |
72,194.8543 SAGA |
1.3110 USD |
1.2250 USD |
1.3680 USD |
1.3200 USD |
| 2025-01-20 |
1.3110 USD |
137,460.0980 SAGA |
1.3270 USD |
1.2620 USD |
1.4370 USD |
1.3200 USD |
| 2025-01-19 |
1.4330 USD |
364,757.6993 SAGA |
1.5150 USD |
1.3010 USD |
1.5510 USD |
1.3310 USD |
| 2025-01-18 |
1.5570 USD |
55,082.9551 SAGA |
1.6910 USD |
1.4860 USD |
1.6980 USD |
1.4960 USD |
| 2025-01-17 |
1.6140 USD |
117,823.7322 SAGA |
1.4250 USD |
1.4250 USD |
1.7270 USD |
1.6760 USD |
| 2025-01-16 |
1.4040 USD |
147,099.9049 SAGA |
1.4230 USD |
1.3460 USD |
1.4600 USD |
1.4070 USD |
| 2025-01-15 |
1.4030 USD |
89,107.0904 SAGA |
1.2490 USD |
1.2170 USD |
1.5590 USD |
1.5050 USD |
| 2025-01-14 |
1.2180 USD |
34,321.0226 SAGA |
1.2120 USD |
1.1950 USD |
1.2540 USD |
1.2470 USD |
| 2025-01-13 |
1.1270 USD |
116,589.5613 SAGA |
1.2320 USD |
1.0910 USD |
1.2320 USD |
1.1350 USD |
| 2025-01-12 |
1.2660 USD |
2,706.7330 SAGA |
1.2760 USD |
1.2560 USD |
1.2760 USD |
1.2700 USD |
| 2025-01-11 |
1.2660 USD |
6,460.1009 SAGA |
1.2740 USD |
1.2560 USD |
1.3030 USD |
1.2830 USD |
| 2025-01-10 |
1.2680 USD |
73,185.8947 SAGA |
1.2690 USD |
1.2380 USD |
1.3130 USD |
1.2760 USD |
| 2025-01-09 |
1.2630 USD |
55,362.0846 SAGA |
1.2900 USD |
1.2330 USD |
1.3090 USD |
1.2750 USD |
| 2025-01-08 |
1.3120 USD |
51,462.0986 SAGA |
1.4010 USD |
1.1980 USD |
1.4010 USD |
1.2810 USD |
| 2025-01-07 |
1.4460 USD |
94,596.7943 SAGA |
1.6060 USD |
1.4140 USD |
1.6130 USD |
1.4220 USD |
| 2025-01-06 |
1.6250 USD |
29,904.3997 SAGA |
1.6100 USD |
1.5860 USD |
1.6820 USD |
1.6340 USD |
| 2025-01-05 |
1.6180 USD |
17,567.6515 SAGA |
1.6250 USD |
1.5660 USD |
1.6310 USD |
1.6280 USD |
| 2025-01-04 |
1.6240 USD |
3,168.3838 SAGA |
1.6260 USD |
1.5910 USD |
1.6490 USD |
1.6260 USD |
| 2025-01-03 |
1.5860 USD |
30,907.9038 SAGA |
1.5040 USD |
1.4860 USD |
1.6490 USD |
1.6290 USD |
| 2025-01-02 |
1.5140 USD |
16,229.8559 SAGA |
1.4850 USD |
1.4730 USD |
1.5530 USD |
1.5090 USD |
| 2025-01-01 |
1.4150 USD |
8,310.0426 SAGA |
1.4350 USD |
1.3730 USD |
1.4440 USD |
1.4240 USD |
| 2024-12-31 |
1.4280 USD |
8,861.6302 SAGA |
1.4040 USD |
1.3620 USD |
1.4730 USD |
1.4240 USD |
| 2024-12-30 |
1.3990 USD |
42,941.8336 SAGA |
1.4100 USD |
1.3730 USD |
1.4650 USD |
1.4440 USD |
| 2024-12-29 |
1.4530 USD |
9,212.8220 SAGA |
1.4730 USD |
1.4040 USD |
1.4880 USD |
1.4040 USD |
| 2024-12-28 |
1.4570 USD |
7,528.1417 SAGA |
1.4340 USD |
1.4340 USD |
1.5060 USD |
1.4860 USD |
| 2024-12-27 |
1.4760 USD |
14,583.1483 SAGA |
1.4290 USD |
1.4040 USD |
1.5300 USD |
1.4450 USD |
| 2024-12-26 |
1.4420 USD |
26,447.7498 SAGA |
1.5250 USD |
1.3930 USD |
1.5250 USD |
1.4050 USD |
| 2024-12-25 |
1.5410 USD |
5,630.8085 SAGA |
1.5720 USD |
1.4940 USD |
1.5860 USD |
1.5150 USD |
| 2024-12-24 |
1.5620 USD |
29,014.0491 SAGA |
1.5300 USD |
1.4850 USD |
1.5890 USD |
1.5450 USD |
| 2024-12-23 |
1.4610 USD |
38,426.8365 SAGA |
1.4490 USD |
1.4180 USD |
1.5180 USD |
1.4670 USD |
| 2024-12-22 |
1.4720 USD |
18,346.9433 SAGA |
1.4730 USD |
1.4090 USD |
1.5160 USD |
1.4570 USD |