Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.2480 USD |
27,709.1883 SAGA |
0.2479 USD |
0.2431 USD |
0.2526 USD |
0.2471 USD |
| 2025-09-15 |
0.2546 USD |
76,001.7619 SAGA |
0.2602 USD |
0.2451 USD |
0.2667 USD |
0.2461 USD |
| 2025-09-14 |
0.2634 USD |
48,216.6896 SAGA |
0.2735 USD |
0.2556 USD |
0.2735 USD |
0.2625 USD |
| 2025-09-13 |
0.2752 USD |
153,922.2824 SAGA |
0.2719 USD |
0.2713 USD |
0.2829 USD |
0.2733 USD |
| 2025-09-12 |
0.2674 USD |
174,403.2354 SAGA |
0.2687 USD |
0.2575 USD |
0.2729 USD |
0.2579 USD |
| 2025-09-11 |
0.2523 USD |
127,690.5515 SAGA |
0.2428 USD |
0.2424 USD |
0.2593 USD |
0.2558 USD |
| 2025-09-10 |
0.2474 USD |
123,400.7672 SAGA |
0.2478 USD |
0.2370 USD |
0.2509 USD |
0.2408 USD |
| 2025-09-09 |
0.2511 USD |
47,642.9495 SAGA |
0.2485 USD |
0.2448 USD |
0.2590 USD |
0.2515 USD |
| 2025-09-08 |
0.2464 USD |
163,421.1561 SAGA |
0.2388 USD |
0.2386 USD |
0.2506 USD |
0.2478 USD |
| 2025-09-07 |
0.2388 USD |
8,233.1334 SAGA |
0.2359 USD |
0.2359 USD |
0.2419 USD |
0.2371 USD |
| 2025-09-06 |
0.2342 USD |
39,437.3345 SAGA |
0.2386 USD |
0.2320 USD |
0.2405 USD |
0.2335 USD |
| 2025-09-05 |
0.2368 USD |
43,566.6722 SAGA |
0.2291 USD |
0.2291 USD |
0.2424 USD |
0.2380 USD |
| 2025-09-04 |
0.2306 USD |
182,107.4972 SAGA |
0.2398 USD |
0.2253 USD |
0.2403 USD |
0.2295 USD |
| 2025-09-03 |
0.2378 USD |
147,277.7968 SAGA |
0.2398 USD |
0.2347 USD |
0.2425 USD |
0.2400 USD |
| 2025-09-02 |
0.2297 USD |
38,762.2150 SAGA |
0.2273 USD |
0.2270 USD |
0.2371 USD |
0.2357 USD |
| 2025-09-01 |
0.2332 USD |
59,187.4453 SAGA |
0.2398 USD |
0.2209 USD |
0.2452 USD |
0.2253 USD |
| 2025-08-31 |
0.2489 USD |
14,445.6425 SAGA |
0.2462 USD |
0.2462 USD |
0.2521 USD |
0.2490 USD |
| 2025-08-30 |
0.2455 USD |
44,929.4839 SAGA |
0.2441 USD |
0.2380 USD |
0.2497 USD |
0.2439 USD |
| 2025-08-29 |
0.2533 USD |
97,510.5363 SAGA |
0.2613 USD |
0.2426 USD |
0.2626 USD |
0.2432 USD |
| 2025-08-28 |
0.2572 USD |
160,713.0975 SAGA |
0.2504 USD |
0.2485 USD |
0.2626 USD |
0.2605 USD |
| 2025-08-27 |
0.2510 USD |
31,187.8747 SAGA |
0.2522 USD |
0.2477 USD |
0.2555 USD |
0.2483 USD |
| 2025-08-26 |
0.2398 USD |
115,652.6265 SAGA |
0.2364 USD |
0.2332 USD |
0.2496 USD |
0.2490 USD |
| 2025-08-25 |
0.2631 USD |
15,996.8454 SAGA |
0.2709 USD |
0.2495 USD |
0.2742 USD |
0.2504 USD |
| 2025-08-24 |
0.2741 USD |
117,218.4035 SAGA |
0.2858 USD |
0.2647 USD |
0.2884 USD |
0.2703 USD |
| 2025-08-23 |
0.2825 USD |
48,658.8070 SAGA |
0.2805 USD |
0.2677 USD |
0.2898 USD |
0.2858 USD |
| 2025-08-22 |
0.2637 USD |
306,869.5363 SAGA |
0.2485 USD |
0.2378 USD |
0.2810 USD |
0.2773 USD |
| 2025-08-21 |
0.2578 USD |
7,139.1245 SAGA |
0.2555 USD |
0.2519 USD |
0.2612 USD |
0.2521 USD |
| 2025-08-20 |
0.2444 USD |
57,331.4875 SAGA |
0.2382 USD |
0.2382 USD |
0.2546 USD |
0.2516 USD |
| 2025-08-19 |
0.2452 USD |
168,230.8949 SAGA |
0.2523 USD |
0.2377 USD |
0.2562 USD |
0.2429 USD |
| 2025-08-18 |
0.2549 USD |
50,410.2257 SAGA |
0.2653 USD |
0.2494 USD |
0.2657 USD |
0.2574 USD |
| 2025-08-17 |
0.2688 USD |
80,468.1397 SAGA |
0.2661 USD |
0.2635 USD |
0.2753 USD |
0.2670 USD |
| 2025-08-16 |
0.2585 USD |
19,508.3710 SAGA |
0.2552 USD |
0.2545 USD |
0.2659 USD |
0.2637 USD |
| 2025-08-15 |
0.2612 USD |
20,287.9030 SAGA |
0.2574 USD |
0.2554 USD |
0.2659 USD |
0.2584 USD |
| 2025-08-14 |
0.2785 USD |
749,138.3425 SAGA |
0.2903 USD |
0.2556 USD |
0.2952 USD |
0.2571 USD |
| 2025-08-13 |
0.2806 USD |
395,697.9076 SAGA |
0.2774 USD |
0.2737 USD |
0.2881 USD |
0.2822 USD |
| 2025-08-12 |
0.2644 USD |
29,616.8695 SAGA |
0.2581 USD |
0.2549 USD |
0.2768 USD |
0.2768 USD |
| 2025-08-11 |
0.2768 USD |
64,812.2372 SAGA |
0.2800 USD |
0.2632 USD |
0.2913 USD |
0.2706 USD |
| 2025-08-10 |
0.2862 USD |
116,701.3943 SAGA |
0.2823 USD |
0.2667 USD |
0.3159 USD |
0.2752 USD |
| 2025-08-09 |
0.2753 USD |
35,477.2102 SAGA |
0.2676 USD |
0.2663 USD |
0.2835 USD |
0.2835 USD |
| 2025-08-08 |
0.2628 USD |
30,221.0418 SAGA |
0.2634 USD |
0.2581 USD |
0.2710 USD |
0.2690 USD |
| 2025-08-07 |
0.2543 USD |
72,950.3965 SAGA |
0.2433 USD |
0.2424 USD |
0.2618 USD |
0.2606 USD |
| 2025-08-06 |
0.2409 USD |
53,319.5985 SAGA |
0.2379 USD |
0.2288 USD |
0.2452 USD |
0.2420 USD |
| 2025-08-05 |
0.2428 USD |
36,517.3368 SAGA |
0.2536 USD |
0.2343 USD |
0.2547 USD |
0.2375 USD |
| 2025-08-04 |
0.2440 USD |
203,484.9623 SAGA |
0.2410 USD |
0.2400 USD |
0.2512 USD |
0.2485 USD |
| 2025-08-03 |
0.2371 USD |
77,634.6365 SAGA |
0.2297 USD |
0.2289 USD |
0.2427 USD |
0.2414 USD |
| 2025-08-02 |
0.2338 USD |
19,873.3144 SAGA |
0.2374 USD |
0.2242 USD |
0.2387 USD |
0.2296 USD |
| 2025-08-01 |
0.2428 USD |
86,135.4430 SAGA |
0.2465 USD |
0.2286 USD |
0.2481 USD |
0.2330 USD |
| 2025-07-31 |
0.2627 USD |
94,074.6666 SAGA |
0.2658 USD |
0.2461 USD |
0.2711 USD |
0.2465 USD |
| 2025-07-30 |
0.2654 USD |
116,676.7570 SAGA |
0.2720 USD |
0.2488 USD |
0.2733 USD |
0.2666 USD |
| 2025-07-29 |
0.2787 USD |
172,215.6343 SAGA |
0.2682 USD |
0.2630 USD |
0.2978 USD |
0.2690 USD |