Identifier on Kraken: SAGAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.2533 USD |
97,510.5363 SAGA |
0.2613 USD |
0.2426 USD |
0.2626 USD |
0.2432 USD |
| 2025-08-28 |
0.2572 USD |
160,713.0975 SAGA |
0.2504 USD |
0.2485 USD |
0.2626 USD |
0.2605 USD |
| 2025-08-27 |
0.2510 USD |
31,187.8747 SAGA |
0.2522 USD |
0.2477 USD |
0.2555 USD |
0.2483 USD |
| 2025-08-26 |
0.2398 USD |
115,652.6265 SAGA |
0.2364 USD |
0.2332 USD |
0.2496 USD |
0.2490 USD |
| 2025-08-25 |
0.2631 USD |
15,996.8454 SAGA |
0.2709 USD |
0.2495 USD |
0.2742 USD |
0.2504 USD |
| 2025-08-24 |
0.2741 USD |
117,218.4035 SAGA |
0.2858 USD |
0.2647 USD |
0.2884 USD |
0.2703 USD |
| 2025-08-23 |
0.2825 USD |
48,658.8070 SAGA |
0.2805 USD |
0.2677 USD |
0.2898 USD |
0.2858 USD |
| 2025-08-22 |
0.2637 USD |
306,869.5363 SAGA |
0.2485 USD |
0.2378 USD |
0.2810 USD |
0.2773 USD |
| 2025-08-21 |
0.2578 USD |
7,139.1245 SAGA |
0.2555 USD |
0.2519 USD |
0.2612 USD |
0.2521 USD |
| 2025-08-20 |
0.2444 USD |
57,331.4875 SAGA |
0.2382 USD |
0.2382 USD |
0.2546 USD |
0.2516 USD |
| 2025-08-19 |
0.2452 USD |
168,230.8949 SAGA |
0.2523 USD |
0.2377 USD |
0.2562 USD |
0.2429 USD |
| 2025-08-18 |
0.2549 USD |
50,410.2257 SAGA |
0.2653 USD |
0.2494 USD |
0.2657 USD |
0.2574 USD |
| 2025-08-17 |
0.2688 USD |
80,468.1397 SAGA |
0.2661 USD |
0.2635 USD |
0.2753 USD |
0.2670 USD |
| 2025-08-16 |
0.2585 USD |
19,508.3710 SAGA |
0.2552 USD |
0.2545 USD |
0.2659 USD |
0.2637 USD |
| 2025-08-15 |
0.2612 USD |
20,287.9030 SAGA |
0.2574 USD |
0.2554 USD |
0.2659 USD |
0.2584 USD |
| 2025-08-14 |
0.2785 USD |
749,138.3425 SAGA |
0.2903 USD |
0.2556 USD |
0.2952 USD |
0.2571 USD |
| 2025-08-13 |
0.2806 USD |
395,697.9076 SAGA |
0.2774 USD |
0.2737 USD |
0.2881 USD |
0.2822 USD |
| 2025-08-12 |
0.2644 USD |
29,616.8695 SAGA |
0.2581 USD |
0.2549 USD |
0.2768 USD |
0.2768 USD |
| 2025-08-11 |
0.2768 USD |
64,812.2372 SAGA |
0.2800 USD |
0.2632 USD |
0.2913 USD |
0.2706 USD |
| 2025-08-10 |
0.2862 USD |
116,701.3943 SAGA |
0.2823 USD |
0.2667 USD |
0.3159 USD |
0.2752 USD |
| 2025-08-09 |
0.2753 USD |
35,477.2102 SAGA |
0.2676 USD |
0.2663 USD |
0.2835 USD |
0.2835 USD |
| 2025-08-08 |
0.2628 USD |
30,221.0418 SAGA |
0.2634 USD |
0.2581 USD |
0.2710 USD |
0.2690 USD |
| 2025-08-07 |
0.2543 USD |
72,950.3965 SAGA |
0.2433 USD |
0.2424 USD |
0.2618 USD |
0.2606 USD |
| 2025-08-06 |
0.2409 USD |
53,319.5985 SAGA |
0.2379 USD |
0.2288 USD |
0.2452 USD |
0.2420 USD |
| 2025-08-05 |
0.2428 USD |
36,517.3368 SAGA |
0.2536 USD |
0.2343 USD |
0.2547 USD |
0.2375 USD |
| 2025-08-04 |
0.2440 USD |
203,484.9623 SAGA |
0.2410 USD |
0.2400 USD |
0.2512 USD |
0.2485 USD |
| 2025-08-03 |
0.2371 USD |
77,634.6365 SAGA |
0.2297 USD |
0.2289 USD |
0.2427 USD |
0.2414 USD |
| 2025-08-02 |
0.2338 USD |
19,873.3144 SAGA |
0.2374 USD |
0.2242 USD |
0.2387 USD |
0.2296 USD |
| 2025-08-01 |
0.2428 USD |
86,135.4430 SAGA |
0.2465 USD |
0.2286 USD |
0.2481 USD |
0.2330 USD |
| 2025-07-31 |
0.2627 USD |
94,074.6666 SAGA |
0.2658 USD |
0.2461 USD |
0.2711 USD |
0.2465 USD |
| 2025-07-30 |
0.2654 USD |
116,676.7570 SAGA |
0.2720 USD |
0.2488 USD |
0.2733 USD |
0.2666 USD |
| 2025-07-29 |
0.2787 USD |
172,215.6343 SAGA |
0.2682 USD |
0.2630 USD |
0.2978 USD |
0.2690 USD |
| 2025-07-28 |
0.3063 USD |
213,556.7010 SAGA |
0.3060 USD |
0.2728 USD |
0.3152 USD |
0.2728 USD |
| 2025-07-27 |
0.2954 USD |
55,515.1472 SAGA |
0.2795 USD |
0.2793 USD |
0.3030 USD |
0.3013 USD |
| 2025-07-26 |
0.2797 USD |
42,171.7651 SAGA |
0.2801 USD |
0.2768 USD |
0.2876 USD |
0.2876 USD |
| 2025-07-25 |
0.2735 USD |
123,280.8892 SAGA |
0.2689 USD |
0.2605 USD |
0.2832 USD |
0.2824 USD |
| 2025-07-24 |
0.2714 USD |
71,011.6870 SAGA |
0.2812 USD |
0.2535 USD |
0.2885 USD |
0.2749 USD |
| 2025-07-23 |
0.2987 USD |
220,976.2238 SAGA |
0.3239 USD |
0.2768 USD |
0.3239 USD |
0.2768 USD |
| 2025-07-22 |
0.3073 USD |
193,168.0366 SAGA |
0.3252 USD |
0.3021 USD |
0.3261 USD |
0.3159 USD |
| 2025-07-21 |
0.3269 USD |
133,370.9145 SAGA |
0.3180 USD |
0.3128 USD |
0.3388 USD |
0.3256 USD |
| 2025-07-20 |
0.3222 USD |
329,601.8506 SAGA |
0.2973 USD |
0.2961 USD |
0.3452 USD |
0.3166 USD |
| 2025-07-19 |
0.2895 USD |
23,453.5155 SAGA |
0.2869 USD |
0.2766 USD |
0.2970 USD |
0.2970 USD |
| 2025-07-18 |
0.3074 USD |
54,903.4571 SAGA |
0.2950 USD |
0.2950 USD |
0.3150 USD |
0.2986 USD |
| 2025-07-17 |
0.2985 USD |
40,910.9767 SAGA |
0.2978 USD |
0.2863 USD |
0.3054 USD |
0.3017 USD |
| 2025-07-16 |
0.3008 USD |
108,905.6759 SAGA |
0.3014 USD |
0.2913 USD |
0.3115 USD |
0.2996 USD |
| 2025-07-15 |
0.2756 USD |
22,277.0106 SAGA |
0.2768 USD |
0.2715 USD |
0.2773 USD |
0.2725 USD |
| 2025-07-14 |
0.2941 USD |
52,702.8228 SAGA |
0.2786 USD |
0.2779 USD |
0.3061 USD |
0.2919 USD |
| 2025-07-13 |
0.2850 USD |
46,332.7793 SAGA |
0.2781 USD |
0.2740 USD |
0.2926 USD |
0.2786 USD |
| 2025-07-12 |
0.2845 USD |
164,560.4063 SAGA |
0.2857 USD |
0.2692 USD |
0.2965 USD |
0.2748 USD |
| 2025-07-11 |
0.3179 USD |
1,531,567.4791 SAGA |
0.2770 USD |
0.2740 USD |
0.3500 USD |
0.3038 USD |